594 lines
30 KiB
CSV
594 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231012,185100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,185000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,184000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,183000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,182100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,182000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,181000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,180000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,175100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,175000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,174000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,173000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,172100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,172000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,171000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,170000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,165100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,165000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,164000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,163000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,162100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,162000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,161000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,160000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,155100,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,155000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,154000,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153900,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153800,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153700,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153600,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153500,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153400,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153300,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153200,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153100,18874164350,2255,2255,2255,2255,0
|
||
|
|
20231012,153000,18874164350,2255,2255,2255,2255,39160
|
||
|
|
20231012,152900,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152800,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152700,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152600,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152500,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152400,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152300,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152200,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152100,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,152000,18785858550,2260,2260,2260,2260,0
|
||
|
|
20231012,151900,18785858550,2260,2250,2260,2245,17751
|
||
|
|
20231012,151800,18745935810,2250,2255,2255,2245,27597
|
||
|
|
20231012,151700,18683834470,2255,2250,2255,2245,7579
|
||
|
|
20231012,151600,18666791875,2250,2250,2250,2245,5042
|
||
|
|
20231012,151500,18655448120,2250,2260,2260,2245,24672
|
||
|
|
20231012,151400,18599865030,2260,2255,2260,2255,12838
|
||
|
|
20231012,151300,18570900080,2255,2250,2255,2250,16863
|
||
|
|
20231012,151200,18532909545,2250,2250,2255,2250,4754
|
||
|
|
20231012,151100,18522210765,2255,2250,2255,2250,5689
|
||
|
|
20231012,151000,18509407565,2245,2250,2250,2245,18494
|
||
|
|
20231012,150900,18467806570,2250,2250,2250,2245,7403
|
||
|
|
20231012,150800,18451154910,2250,2245,2250,2245,6258
|
||
|
|
20231012,150700,18437074910,2250,2245,2250,2245,3291
|
||
|
|
20231012,150600,18429681905,2240,2245,2250,2240,7910
|
||
|
|
20231012,150500,18411912095,2240,2240,2245,2235,10237
|
||
|
|
20231012,150400,18388969125,2240,2235,2245,2230,28532
|
||
|
|
20231012,150300,18325176430,2245,2245,2250,2235,22799
|
||
|
|
20231012,150200,18274171155,2245,2245,2250,2235,22129
|
||
|
|
20231012,150100,18224493115,2245,2240,2250,2235,6993
|
||
|
|
20231012,150000,18208821900,2240,2240,2240,2235,5335
|
||
|
|
20231012,145900,18196872555,2240,2245,2245,2240,14316
|
||
|
|
20231012,145800,18164797900,2245,2245,2245,2240,6969
|
||
|
|
20231012,145700,18149161310,2240,2250,2250,2240,11183
|
||
|
|
20231012,145600,18124047020,2245,2250,2250,2245,6528
|
||
|
|
20231012,145500,18109371040,2250,2245,2255,2245,11003
|
||
|
|
20231012,145400,18084619285,2245,2245,2250,2245,4755
|
||
|
|
20231012,145300,18073944260,2245,2235,2245,2235,8825
|
||
|
|
20231012,145200,18054170335,2230,2235,2235,2230,4724
|
||
|
|
20231012,145100,18043623165,2235,2240,2240,2230,4946
|
||
|
|
20231012,145000,18032571360,2235,2235,2240,2235,1858
|
||
|
|
20231012,144900,18028413580,2235,2230,2235,2230,3526
|
||
|
|
20231012,144800,18020537505,2230,2235,2235,2225,10774
|
||
|
|
20231012,144700,17996501265,2230,2230,2235,2220,7970
|
||
|
|
20231012,144600,17978768460,2230,2235,2235,2220,5103
|
||
|
|
20231012,144500,17967405240,2235,2235,2235,2235,706
|
||
|
|
20231012,144400,17965827330,2235,2235,2240,2235,4787
|
||
|
|
20231012,144300,17955122135,2235,2235,2235,2230,1965
|
||
|
|
20231012,144200,17950733815,2235,2235,2240,2220,31757
|
||
|
|
20231012,144100,17880050190,2240,2235,2240,2230,3111
|
||
|
|
20231012,144000,17873097145,2230,2235,2240,2230,7264
|
||
|
|
20231012,143900,17856871200,2235,2240,2240,2235,3315
|
||
|
|
20231012,143800,17849461395,2235,2245,2250,2230,22374
|
||
|
|
20231012,143700,17799342420,2245,2245,2245,2245,3028
|
||
|
|
20231012,143600,17792544560,2245,2240,2245,2240,6398
|
||
|
|
20231012,143500,17778198165,2245,2240,2245,2240,1483
|
||
|
|
20231012,143400,17774874665,2240,2245,2250,2240,9979
|
||
|
|
20231012,143300,17752489540,2245,2240,2245,2240,3508
|
||
|
|
20231012,143200,17744621835,2240,2225,2245,2225,16660
|
||
|
|
20231012,143100,17707471045,2225,2235,2235,2220,26475
|
||
|
|
20231012,143000,17648466075,2235,2240,2240,2235,5058
|
||
|
|
20231012,142900,17637151055,2240,2245,2245,2240,4104
|
||
|
|
20231012,142800,17627955830,2245,2235,2245,2235,18612
|
||
|
|
20231012,142700,17586227060,2235,2240,2240,2235,6811
|
||
|
|
20231012,142600,17571002310,2235,2240,2245,2235,1668
|
||
|
|
20231012,142500,17567266115,2235,2245,2245,2235,11220
|
||
|
|
20231012,142400,17542148210,2245,2250,2250,2240,7991
|
||
|
|
20231012,142300,17524200550,2250,2250,2255,2245,6481
|
||
|
|
20231012,142200,17509617515,2250,2250,2255,2245,4639
|
||
|
|
20231012,142100,17499190265,2245,2255,2255,2245,7172
|
||
|
|
20231012,142000,17483039665,2255,2245,2255,2245,6044
|
||
|
|
20231012,141900,17469460170,2245,2255,2255,2245,4190
|
||
|
|
20231012,141800,17460040400,2245,2245,2250,2240,5899
|
||
|
|
20231012,141700,17446789960,2240,2250,2250,2240,8711
|
||
|
|
20231012,141600,17427229750,2250,2250,2255,2245,8760
|
||
|
|
20231012,141500,17407518260,2245,2245,2250,2240,16108
|
||
|
|
20231012,141400,17371340945,2250,2245,2255,2245,13938
|
||
|
|
20231012,141300,17339981020,2245,2240,2245,2240,2067
|
||
|
|
20231012,141200,17335343000,2240,2235,2245,2235,10056
|
||
|
|
20231012,141100,17312835860,2230,2235,2235,2230,2246
|
||
|
|
20231012,141000,17307821310,2235,2235,2235,2225,5606
|
||
|
|
20231012,140900,17295317850,2230,2230,2235,2225,12585
|
||
|
|
20231012,140800,17267263890,2225,2230,2230,2225,7128
|
||
|
|
20231012,140700,17251385340,2225,2230,2230,2220,11106
|
||
|
|
20231012,140600,17226662620,2230,2235,2235,2215,16729
|
||
|
|
20231012,140500,17189489670,2230,2235,2240,2230,4333
|
||
|
|
20231012,140400,17179809715,2235,2235,2240,2230,10977
|
||
|
|
20231012,140300,17155293980,2230,2230,2235,2230,23952
|
||
|
|
20231012,140200,17101864980,2230,2235,2240,2225,37220
|
||
|
|
20231012,140100,17018767910,2235,2240,2240,2210,90253
|
||
|
|
20231012,140000,16817926895,2245,2245,2250,2235,19989
|
||
|
|
20231012,135900,16773164105,2245,2250,2250,2240,12101
|
||
|
|
20231012,135800,16745996020,2250,2250,2250,2245,3151
|
||
|
|
20231012,135700,16738915820,2250,2255,2255,2250,3924
|
||
|
|
20231012,135600,16730084545,2255,2245,2255,2245,10802
|
||
|
|
20231012,135500,16705780440,2245,2250,2250,2245,5866
|
||
|
|
20231012,135400,16692603125,2250,2245,2255,2240,10656
|
||
|
|
20231012,135300,16668713665,2245,2250,2255,2245,27926
|
||
|
|
20231012,135200,16605980770,2250,2260,2260,2250,9452
|
||
|
|
20231012,135100,16584679880,2260,2255,2260,2250,3671
|
||
|
|
20231012,135000,16576392115,2255,2250,2260,2245,8939
|
||
|
|
20231012,134900,16556298905,2250,2250,2255,2245,20382
|
||
|
|
20231012,134800,16510405445,2250,2260,2260,2245,16855
|
||
|
|
20231012,134700,16472460580,2260,2255,2260,2250,19622
|
||
|
|
20231012,134600,16428237530,2255,2250,2260,2250,19362
|
||
|
|
20231012,134500,16384544000,2245,2255,2255,2245,16403
|
||
|
|
20231012,134400,16347628265,2255,2255,2255,2245,44756
|
||
|
|
20231012,134300,16247027955,2255,2265,2265,2245,83904
|
||
|
|
20231012,134200,16057859955,2265,2275,2275,2265,31985
|
||
|
|
20231012,134100,15985192230,2275,2275,2275,2270,17611
|
||
|
|
20231012,134000,15945153085,2275,2260,2275,2260,73105
|
||
|
|
20231012,133900,15779555865,2270,2285,2295,2265,111434
|
||
|
|
20231012,133800,15525565570,2290,2295,2295,2285,20464
|
||
|
|
20231012,133700,15478713605,2290,2290,2295,2285,21356
|
||
|
|
20231012,133600,15429781880,2290,2305,2310,2290,57594
|
||
|
|
20231012,133500,15297645090,2300,2310,2320,2300,24636
|
||
|
|
20231012,133400,15240726375,2300,2295,2310,2295,23799
|
||
|
|
20231012,133300,15185953380,2295,2305,2315,2295,37713
|
||
|
|
20231012,133200,15099129195,2310,2305,2310,2300,16593
|
||
|
|
20231012,133100,15060915560,2305,2315,2320,2305,33533
|
||
|
|
20231012,133000,14983540140,2320,2315,2320,2310,14250
|
||
|
|
20231012,132900,14950592260,2315,2320,2325,2315,34896
|
||
|
|
20231012,132800,14869639680,2320,2335,2335,2320,36212
|
||
|
|
20231012,132700,14785500765,2335,2345,2345,2330,4933
|
||
|
|
20231012,132600,14773977560,2330,2330,2345,2325,27689
|
||
|
|
20231012,132500,14709352565,2330,2325,2335,2325,17894
|
||
|
|
20231012,132400,14667674195,2325,2355,2360,2320,74249
|
||
|
|
20231012,132300,14493216870,2355,2330,2355,2325,86679
|
||
|
|
20231012,132200,14289998615,2335,2325,2350,2325,94580
|
||
|
|
20231012,132100,14068883905,2330,2320,2330,2320,26889
|
||
|
|
20231012,132000,14006366040,2320,2320,2320,2310,26820
|
||
|
|
20231012,131900,13944230855,2315,2310,2320,2305,68700
|
||
|
|
20231012,131800,13785174755,2305,2300,2310,2300,30047
|
||
|
|
20231012,131700,13715930170,2300,2300,2305,2295,36552
|
||
|
|
20231012,131600,13631876305,2300,2305,2310,2295,41406
|
||
|
|
20231012,131500,13536542375,2305,2300,2305,2290,25811
|
||
|
|
20231012,131400,13477233815,2290,2295,2305,2290,80503
|
||
|
|
20231012,131300,13292358270,2295,2320,2330,2290,144192
|
||
|
|
20231012,131200,12959142150,2320,2325,2330,2320,56522
|
||
|
|
20231012,131100,12827811625,2320,2320,2340,2310,93129
|
||
|
|
20231012,131000,12610976915,2310,2350,2360,2305,175054
|
||
|
|
20231012,130900,12202245390,2345,2375,2385,2340,207811
|
||
|
|
20231012,130800,11712142225,2375,2385,2385,2345,295789
|
||
|
|
20231012,130700,11012479335,2385,2335,2390,2330,399744
|
||
|
|
20231012,130600,10067638185,2335,2340,2340,2325,87009
|
||
|
|
20231012,130500,9864499535,2325,2325,2325,2325,0
|
||
|
|
20231012,130400,9864499535,2325,2310,2325,2310,117296
|
||
|
|
20231012,130300,9592599355,2310,2305,2310,2305,36310
|
||
|
|
20231012,130200,9508754095,2305,2305,2305,2300,5318
|
||
|
|
20231012,130100,9496496465,2305,2300,2305,2295,15260
|
||
|
|
20231012,130000,9461332955,2300,2300,2305,2300,4859
|
||
|
|
20231012,125900,9450149195,2305,2300,2305,2295,10962
|
||
|
|
20231012,125800,9424920620,2295,2295,2295,2290,14102
|
||
|
|
20231012,125700,9392598445,2295,2295,2295,2290,3202
|
||
|
|
20231012,125600,9385254525,2295,2295,2295,2295,7363
|
||
|
|
20231012,125500,9368356440,2295,2290,2295,2290,12245
|
||
|
|
20231012,125400,9340265270,2295,2295,2295,2290,11606
|
||
|
|
20231012,125300,9313646250,2290,2290,2295,2290,4337
|
||
|
|
20231012,125200,9303707765,2290,2290,2290,2285,8769
|
||
|
|
20231012,125100,9283628945,2290,2295,2295,2290,3697
|
||
|
|
20231012,125000,9275150045,2295,2295,2295,2295,996
|
||
|
|
20231012,124900,9272864225,2295,2290,2295,2285,9815
|
||
|
|
20231012,124800,9250387415,2290,2295,2300,2290,9982
|
||
|
|
20231012,124700,9227493670,2300,2305,2305,2300,8766
|
||
|
|
20231012,124600,9207313210,2300,2300,2305,2295,8309
|
||
|
|
20231012,124500,9188208050,2300,2310,2310,2295,18348
|
||
|
|
20231012,124400,9145979665,2305,2290,2310,2290,31496
|
||
|
|
20231012,124300,9073536815,2285,2290,2290,2285,2234
|
||
|
|
20231012,124200,9068423460,2295,2295,2300,2290,9709
|
||
|
|
20231012,124100,9046159125,2295,2290,2300,2290,22668
|
||
|
|
20231012,124000,8994230065,2285,2295,2300,2285,61111
|
||
|
|
20231012,123900,8854088360,2300,2300,2305,2295,22093
|
||
|
|
20231012,123800,8803269420,2305,2300,2305,2295,21776
|
||
|
|
20231012,123700,8753230305,2300,2300,2300,2290,33576
|
||
|
|
20231012,123600,8676129295,2300,2305,2310,2295,48424
|
||
|
|
20231012,123500,8564620450,2305,2310,2310,2290,58514
|
||
|
|
20231012,123400,8429961145,2310,2290,2310,2285,77084
|
||
|
|
20231012,123300,8252993200,2285,2285,2290,2280,23114
|
||
|
|
20231012,123200,8200177385,2280,2280,2285,2280,1975
|
||
|
|
20231012,123100,8195672265,2280,2275,2285,2275,13826
|
||
|
|
20231012,123000,8164150265,2275,2275,2280,2275,3320
|
||
|
|
20231012,122900,8156590015,2280,2280,2280,2275,1539
|
||
|
|
20231012,122800,8153086570,2275,2280,2280,2275,13023
|
||
|
|
20231012,122700,8123430420,2280,2265,2285,2265,11192
|
||
|
|
20231012,122600,8097958600,2265,2270,2270,2265,4109
|
||
|
|
20231012,122500,8088651615,2270,2260,2270,2260,5986
|
||
|
|
20231012,122400,8075118625,2260,2265,2275,2260,7406
|
||
|
|
20231012,122300,8058344840,2265,2285,2290,2265,22098
|
||
|
|
20231012,122200,8008042255,2290,2280,2290,2280,50652
|
||
|
|
20231012,122100,7892389310,2280,2265,2280,2255,25151
|
||
|
|
20231012,122000,7835261540,2260,2260,2265,2260,6822
|
||
|
|
20231012,121900,7819828820,2255,2260,2265,2255,3812
|
||
|
|
20231012,121800,7811218135,2260,2260,2260,2255,506
|
||
|
|
20231012,121700,7810076555,2255,2265,2265,2255,1507
|
||
|
|
20231012,121600,7806676135,2260,2260,2265,2260,3859
|
||
|
|
20231012,121500,7797945735,2260,2265,2265,2260,3211
|
||
|
|
20231012,121400,7790678055,2260,2265,2265,2260,3369
|
||
|
|
20231012,121300,7783047820,2265,2265,2265,2260,5398
|
||
|
|
20231012,121200,7770831265,2265,2270,2270,2260,12549
|
||
|
|
20231012,121100,7742399780,2270,2270,2275,2265,9798
|
||
|
|
20231012,121000,7720157300,2270,2265,2270,2260,4609
|
||
|
|
20231012,120900,7709716110,2260,2250,2260,2250,14748
|
||
|
|
20231012,120800,7676394240,2255,2250,2255,2250,2015
|
||
|
|
20231012,120700,7671850435,2250,2255,2255,2250,978
|
||
|
|
20231012,120600,7669648570,2255,2255,2255,2250,350
|
||
|
|
20231012,120500,7668859925,2250,2250,2255,2245,3828
|
||
|
|
20231012,120400,7660237750,2250,2250,2250,2245,3948
|
||
|
|
20231012,120300,7651355125,2255,2250,2255,2245,7738
|
||
|
|
20231012,120200,7633972385,2250,2255,2255,2250,2676
|
||
|
|
20231012,120100,7627951020,2250,2245,2250,2245,5327
|
||
|
|
20231012,120000,7615965575,2250,2250,2250,2245,163
|
||
|
|
20231012,115900,7615598875,2250,2245,2250,2245,2144
|
||
|
|
20231012,115800,7610783090,2245,2245,2245,2240,2625
|
||
|
|
20231012,115700,7604898805,2250,2240,2250,2240,8801
|
||
|
|
20231012,115600,7585116245,2240,2240,2245,2240,2194
|
||
|
|
20231012,115500,7580201645,2240,2240,2240,2235,860
|
||
|
|
20231012,115400,7578276370,2240,2245,2245,2235,5515
|
||
|
|
20231012,115300,7565928355,2245,2245,2245,2245,520
|
||
|
|
20231012,115200,7564760955,2245,2245,2245,2240,3736
|
||
|
|
20231012,115100,7556381810,2245,2240,2245,2235,5519
|
||
|
|
20231012,115000,7544019855,2240,2240,2240,2240,1662
|
||
|
|
20231012,114900,7540296975,2240,2235,2240,2235,1982
|
||
|
|
20231012,114800,7535857755,2235,2240,2240,2235,304
|
||
|
|
20231012,114700,7535178310,2235,2230,2235,2230,3429
|
||
|
|
20231012,114600,7527526755,2230,2240,2240,2230,8415
|
||
|
|
20231012,114500,7508712970,2240,2240,2240,2240,1614
|
||
|
|
20231012,114400,7505097610,2240,2240,2240,2240,6376
|
||
|
|
20231012,114300,7490815370,2240,2230,2240,2230,3085
|
||
|
|
20231012,114200,7483920325,2230,2230,2235,2225,9573
|
||
|
|
20231012,114100,7462608830,2230,2230,2230,2225,13085
|
||
|
|
20231012,114000,7433437425,2240,2240,2240,2230,3738
|
||
|
|
20231012,113900,7425088080,2235,2235,2235,2235,1747
|
||
|
|
20231012,113800,7421183535,2235,2245,2245,2235,902
|
||
|
|
20231012,113700,7419167545,2245,2235,2245,2235,1200
|
||
|
|
20231012,113600,7416478465,2235,2245,2245,2235,3200
|
||
|
|
20231012,113500,7409314010,2240,2245,2245,2240,11364
|
||
|
|
20231012,113400,7383804115,2245,2235,2245,2235,7873
|
||
|
|
20231012,113300,7366181020,2235,2245,2245,2235,15338
|
||
|
|
20231012,113200,7331834125,2240,2245,2245,2240,1465
|
||
|
|
20231012,113100,7328545210,2245,2245,2250,2245,3139
|
||
|
|
20231012,113000,7321490355,2245,2240,2245,2240,503
|
||
|
|
20231012,112900,7320361740,2245,2245,2245,2245,2321
|
||
|
|
20231012,112800,7315151095,2245,2235,2245,2235,3061
|
||
|
|
20231012,112700,7308304670,2235,2240,2240,2235,959
|
||
|
|
20231012,112600,7306157255,2240,2235,2240,2235,7518
|
||
|
|
20231012,112500,7289350265,2230,2235,2240,2230,5856
|
||
|
|
20231012,112400,7276268415,2240,2235,2240,2235,9789
|
||
|
|
20231012,112300,7254381795,2235,2245,2250,2235,5609
|
||
|
|
20231012,112200,7241811870,2245,2235,2245,2225,30408
|
||
|
|
20231012,112100,7173936015,2240,2255,2255,2235,39468
|
||
|
|
20231012,112000,7085363915,2255,2270,2275,2250,55664
|
||
|
|
20231012,111900,6959352075,2275,2265,2275,2265,24160
|
||
|
|
20231012,111800,6904547315,2265,2260,2270,2260,5625
|
||
|
|
20231012,111700,6891817130,2260,2250,2260,2250,5326
|
||
|
|
20231012,111600,6879791110,2255,2260,2260,2255,7885
|
||
|
|
20231012,111500,6861990400,2255,2255,2260,2255,2576
|
||
|
|
20231012,111400,6856174860,2255,2260,2265,2255,12585
|
||
|
|
20231012,111300,6827779930,2260,2260,2265,2250,8708
|
||
|
|
20231012,111200,6808092110,2260,2250,2260,2250,23494
|
||
|
|
20231012,111100,6755099980,2250,2245,2255,2245,7852
|
||
|
|
20231012,111000,6737436125,2250,2260,2260,2245,35653
|
||
|
|
20231012,110900,6657077770,2255,2255,2265,2255,15048
|
||
|
|
20231012,110800,6623111560,2255,2245,2260,2245,61525
|
||
|
|
20231012,110700,6484763455,2240,2235,2240,2235,5042
|
||
|
|
20231012,110600,6473477210,2235,2235,2240,2235,2795
|
||
|
|
20231012,110500,6467230270,2235,2235,2235,2230,4784
|
||
|
|
20231012,110400,6456539805,2235,2235,2240,2235,4569
|
||
|
|
20231012,110300,6446327550,2235,2235,2240,2230,2576
|
||
|
|
20231012,110200,6440569550,2240,2230,2240,2220,26899
|
||
|
|
20231012,110100,6380667670,2230,2235,2235,2225,5245
|
||
|
|
20231012,110000,6368962925,2240,2240,2245,2230,2954
|
||
|
|
20231012,105900,6362364760,2240,2240,2250,2235,10035
|
||
|
|
20231012,105800,6339852200,2245,2240,2245,2235,8200
|
||
|
|
20231012,105700,6321452855,2245,2240,2245,2240,25265
|
||
|
|
20231012,105600,6264800295,2245,2245,2245,2245,4570
|
||
|
|
20231012,105500,6254540645,2250,2245,2250,2240,5766
|
||
|
|
20231012,105400,6241581040,2245,2245,2250,2240,11141
|
||
|
|
20231012,105300,6216591995,2250,2245,2250,2240,19645
|
||
|
|
20231012,105200,6172481650,2245,2240,2245,2235,8919
|
||
|
|
20231012,105100,6152498305,2240,2240,2240,2230,3060
|
||
|
|
20231012,105000,6145661790,2240,2240,2245,2240,6361
|
||
|
|
20231012,104900,6131412900,2245,2245,2250,2240,25161
|
||
|
|
20231012,104800,6074926535,2245,2235,2245,2230,13836
|
||
|
|
20231012,104700,6043965490,2240,2235,2240,2230,1733
|
||
|
|
20231012,104600,6040085890,2225,2235,2240,2225,25694
|
||
|
|
20231012,104500,5982853995,2235,2245,2250,2235,14402
|
||
|
|
20231012,104400,5950553695,2240,2245,2250,2240,28953
|
||
|
|
20231012,104300,5885572990,2245,2240,2250,2235,56782
|
||
|
|
20231012,104200,5758234020,2235,2235,2240,2225,40888
|
||
|
|
20231012,104100,5666926610,2235,2225,2235,2225,5140
|
||
|
|
20231012,104000,5655440290,2230,2230,2230,2220,20948
|
||
|
|
20231012,103900,5608735565,2230,2220,2230,2215,52502
|
||
|
|
20231012,103800,5491986885,2220,2220,2220,2215,5065
|
||
|
|
20231012,103700,5480742885,2220,2205,2220,2205,37883
|
||
|
|
20231012,103600,5396939905,2210,2210,2215,2205,5361
|
||
|
|
20231012,103500,5385092125,2210,2210,2215,2205,7264
|
||
|
|
20231012,103400,5369041000,2210,2205,2210,2200,19156
|
||
|
|
20231012,103300,5326822825,2210,2210,2210,2205,6087
|
||
|
|
20231012,103200,5313375035,2210,2195,2215,2190,35587
|
||
|
|
20231012,103100,5235019705,2195,2195,2195,2190,2356
|
||
|
|
20231012,103000,5229849510,2200,2195,2200,2195,3984
|
||
|
|
20231012,102900,5221084760,2195,2200,2200,2195,4421
|
||
|
|
20231012,102800,5211366030,2200,2195,2200,2185,17489
|
||
|
|
20231012,102700,5173033085,2195,2185,2195,2180,7186
|
||
|
|
20231012,102600,5157304115,2180,2195,2195,2180,4774
|
||
|
|
20231012,102500,5146872760,2185,2190,2190,2185,3300
|
||
|
|
20231012,102400,5139652510,2190,2195,2195,2190,4871
|
||
|
|
20231012,102300,5128984915,2190,2195,2195,2190,4616
|
||
|
|
20231012,102200,5118862300,2195,2185,2195,2180,1696
|
||
|
|
20231012,102100,5115149640,2180,2185,2190,2180,10555
|
||
|
|
20231012,102000,5092113545,2185,2190,2190,2185,3275
|
||
|
|
20231012,101900,5084941770,2190,2195,2195,2190,638
|
||
|
|
20231012,101800,5083542910,2195,2190,2200,2190,9138
|
||
|
|
20231012,101700,5063513680,2190,2190,2200,2190,1370
|
||
|
|
20231012,101600,5060508370,2200,2190,2200,2180,17228
|
||
|
|
20231012,101500,5022820870,2180,2190,2190,2175,4778
|
||
|
|
20231012,101400,5012381895,2195,2195,2195,2190,618
|
||
|
|
20231012,101300,5011026535,2195,2190,2195,2190,4858
|
||
|
|
20231012,101200,5000369120,2190,2175,2190,2175,4836
|
||
|
|
20231012,101100,4989803150,2175,2170,2180,2170,21813
|
||
|
|
20231012,101000,4942441215,2170,2180,2180,2170,19448
|
||
|
|
20231012,100900,4900142840,2180,2180,2180,2175,9545
|
||
|
|
20231012,100800,4879336170,2180,2185,2190,2180,11000
|
||
|
|
20231012,100700,4855332690,2190,2185,2190,2185,5370
|
||
|
|
20231012,100600,4843599120,2185,2185,2185,2175,18488
|
||
|
|
20231012,100500,4803316225,2185,2185,2190,2185,11618
|
||
|
|
20231012,100400,4777911445,2185,2200,2205,2180,66841
|
||
|
|
20231012,100300,4631598815,2205,2200,2205,2190,18335
|
||
|
|
20231012,100200,4591263725,2195,2205,2205,2190,49584
|
||
|
|
20231012,100100,4482357535,2200,2195,2205,2195,13166
|
||
|
|
20231012,100000,4453391120,2200,2190,2200,2190,11024
|
||
|
|
20231012,095900,4429157955,2200,2200,2200,2190,9869
|
||
|
|
20231012,095800,4407493390,2195,2205,2210,2190,26078
|
||
|
|
20231012,095700,4350145930,2195,2185,2210,2180,30195
|
||
|
|
20231012,095600,4283978125,2190,2200,2200,2180,32901
|
||
|
|
20231012,095500,4211960115,2195,2205,2215,2190,56939
|
||
|
|
20231012,095400,4086606100,2215,2225,2225,2200,38965
|
||
|
|
20231012,095300,4000372340,2220,2215,2225,2215,18632
|
||
|
|
20231012,095200,3959015745,2215,2215,2220,2215,8982
|
||
|
|
20231012,095100,3939103350,2215,2215,2215,2210,13845
|
||
|
|
20231012,095000,3908497380,2210,2215,2220,2210,1488
|
||
|
|
20231012,094900,3905203510,2215,2210,2220,2210,25654
|
||
|
|
20231012,094800,3848439965,2210,2215,2220,2210,8224
|
||
|
|
20231012,094700,3830223560,2210,2220,2220,2210,19080
|
||
|
|
20231012,094600,3787878260,2220,2210,2220,2205,12348
|
||
|
|
20231012,094500,3760578010,2210,2210,2220,2210,5723
|
||
|
|
20231012,094400,3747927920,2210,2210,2220,2205,15036
|
||
|
|
20231012,094300,3714651780,2210,2220,2220,2205,20666
|
||
|
|
20231012,094200,3668887820,2220,2200,2220,2200,15417
|
||
|
|
20231012,094100,3634732020,2200,2210,2210,2200,15599
|
||
|
|
20231012,094000,3600335545,2210,2200,2210,2190,14164
|
||
|
|
20231012,093900,3569182705,2200,2190,2210,2190,25611
|
||
|
|
20231012,093800,3512830565,2190,2190,2195,2185,47493
|
||
|
|
20231012,093700,3408881995,2195,2205,2210,2195,22110
|
||
|
|
20231012,093600,3360232555,2205,2215,2220,2205,15542
|
||
|
|
20231012,093500,3325804225,2215,2230,2230,2210,56345
|
||
|
|
20231012,093400,3200733120,2225,2235,2240,2220,59226
|
||
|
|
20231012,093300,3068591805,2235,2225,2240,2215,72760
|
||
|
|
20231012,093200,2906345885,2225,2200,2225,2200,34749
|
||
|
|
20231012,093100,2829570535,2200,2195,2205,2195,31699
|
||
|
|
20231012,093000,2759825480,2200,2195,2205,2195,33453
|
||
|
|
20231012,092900,2686333555,2195,2210,2220,2190,58241
|
||
|
|
20231012,092800,2557856705,2210,2225,2235,2210,74638
|
||
|
|
20231012,092700,2392155295,2220,2220,2235,2210,96845
|
||
|
|
20231012,092600,2176642185,2220,2215,2225,2195,90384
|
||
|
|
20231012,092500,1976631835,2220,2195,2220,2190,51292
|
||
|
|
20231012,092400,1863703250,2190,2165,2195,2165,43760
|
||
|
|
20231012,092300,1768106615,2165,2185,2185,2165,17190
|
||
|
|
20231012,092200,1730747360,2180,2170,2185,2170,22712
|
||
|
|
20231012,092100,1681330610,2165,2170,2175,2165,24175
|
||
|
|
20231012,092000,1628883000,2165,2180,2180,2165,23433
|
||
|
|
20231012,091900,1577979670,2175,2175,2180,2160,44719
|
||
|
|
20231012,091800,1480811720,2175,2160,2180,2155,107417
|
||
|
|
20231012,091700,1247594995,2155,2150,2155,2150,16635
|
||
|
|
20231012,091600,1211794940,2150,2155,2155,2145,10371
|
||
|
|
20231012,091500,1189543900,2150,2145,2155,2145,29896
|
||
|
|
20231012,091400,1125205500,2150,2140,2150,2140,12618
|
||
|
|
20231012,091300,1098133470,2140,2150,2150,2130,20402
|
||
|
|
20231012,091200,1054493140,2150,2130,2150,2125,91547
|
||
|
|
20231012,091100,859183385,2125,2125,2130,2120,2630
|
||
|
|
20231012,091000,853592615,2130,2120,2130,2105,45278
|
||
|
|
20231012,090900,757532570,2125,2125,2130,2115,18238
|
||
|
|
20231012,090800,718828015,2120,2110,2130,2105,35548
|
||
|
|
20231012,090700,643685440,2110,2130,2130,2110,11512
|
||
|
|
20231012,090600,619298245,2125,2105,2130,2100,25435
|
||
|
|
20231012,090500,565382820,2110,2115,2115,2090,37224
|
||
|
|
20231012,090400,487152485,2115,2125,2125,2100,39694
|
||
|
|
20231012,090300,403290540,2125,2115,2135,2115,17869
|
||
|
|
20231012,090200,365319855,2130,2130,2135,2100,38602
|
||
|
|
20231012,090100,283359870,2130,2120,2135,2115,42833
|
||
|
|
20231012,090000,192307300,2120,2115,2140,2105,89803
|