599 lines
32 KiB
CSV
599 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240705,185600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,185500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,185400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,185300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,185200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,185100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,185000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,184000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,183000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,182500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,182000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,181000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,180000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,175500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,175000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,174000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,173000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,172500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,172000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,171000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,170000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,165500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,165000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,164000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,163000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,162500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,162000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,161000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,160000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155600,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,155500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,155000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,154000,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153900,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153800,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153700,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153600,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153500,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153400,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153300,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153200,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153100,9381498030,12400,12400,12400,12400,0
|
||
|
|
20240705,153000,9381498030,12400,12400,12400,12400,14455
|
||
|
|
20240705,152900,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152800,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152700,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152600,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152500,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152400,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152300,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152200,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152100,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,152000,9202256030,12430,12430,12430,12430,0
|
||
|
|
20240705,151900,9202256030,12430,12420,12430,12410,2842
|
||
|
|
20240705,151800,9166951820,12410,12410,12420,12410,1905
|
||
|
|
20240705,151700,9143298460,12410,12420,12420,12410,4897
|
||
|
|
20240705,151600,9082490440,12420,12420,12420,12410,525
|
||
|
|
20240705,151500,9075974500,12410,12420,12420,12410,899
|
||
|
|
20240705,151400,9064817200,12420,12420,12420,12410,241
|
||
|
|
20240705,151300,9061825820,12420,12410,12420,12410,518
|
||
|
|
20240705,151200,9055396080,12410,12420,12420,12400,1193
|
||
|
|
20240705,151100,9040595200,12420,12410,12420,12410,916
|
||
|
|
20240705,151000,9029223230,12410,12430,12430,12410,2008
|
||
|
|
20240705,150900,9004303030,12430,12420,12430,12410,1751
|
||
|
|
20240705,150800,8982556000,12420,12410,12420,12400,732
|
||
|
|
20240705,150700,8973472370,12410,12420,12420,12410,2010
|
||
|
|
20240705,150600,8948527250,12420,12410,12420,12410,3506
|
||
|
|
20240705,150500,8904997800,12410,12420,12420,12400,1023
|
||
|
|
20240705,150400,8892304050,12420,12420,12420,12410,563
|
||
|
|
20240705,150300,8885311780,12420,12420,12430,12420,658
|
||
|
|
20240705,150200,8877137270,12430,12440,12440,12420,764
|
||
|
|
20240705,150100,8867640240,12430,12420,12440,12420,1442
|
||
|
|
20240705,150000,8849706910,12420,12410,12420,12400,1570
|
||
|
|
20240705,145900,8830226890,12410,12420,12440,12400,10788
|
||
|
|
20240705,145800,8696393290,12410,12420,12430,12400,10380
|
||
|
|
20240705,145700,8567593760,12430,12440,12440,12420,3596
|
||
|
|
20240705,145600,8522912550,12440,12430,12440,12430,1313
|
||
|
|
20240705,145500,8506589640,12430,12440,12440,12430,1476
|
||
|
|
20240705,145400,8488238550,12440,12440,12450,12430,3215
|
||
|
|
20240705,145300,8448253800,12430,12430,12450,12430,1268
|
||
|
|
20240705,145200,8432487500,12440,12440,12450,12430,2941
|
||
|
|
20240705,145100,8395918400,12430,12440,12450,12430,3030
|
||
|
|
20240705,145000,8358238210,12450,12440,12450,12440,2040
|
||
|
|
20240705,144900,8332857950,12440,12440,12450,12440,1465
|
||
|
|
20240705,144800,8314631170,12450,12450,12460,12440,1142
|
||
|
|
20240705,144700,8300413680,12450,12450,12470,12440,3900
|
||
|
|
20240705,144600,8251841660,12450,12440,12450,12440,1250
|
||
|
|
20240705,144500,8236287690,12450,12440,12470,12440,31192
|
||
|
|
20240705,144400,7847948220,12450,12440,12450,12440,5598
|
||
|
|
20240705,144300,7778263980,12450,12430,12450,12430,2259
|
||
|
|
20240705,144200,7750162660,12430,12440,12450,12430,1755
|
||
|
|
20240705,144100,7728347000,12440,12430,12440,12430,1410
|
||
|
|
20240705,144000,7710820340,12440,12430,12440,12430,1419
|
||
|
|
20240705,143900,7693178340,12430,12430,12440,12430,2086
|
||
|
|
20240705,143800,7667245620,12440,12430,12440,12430,1105
|
||
|
|
20240705,143700,7653510110,12440,12430,12440,12430,2544
|
||
|
|
20240705,143600,7621879890,12440,12440,12440,12430,1669
|
||
|
|
20240705,143500,7601128870,12430,12440,12450,12430,853
|
||
|
|
20240705,143400,7590520820,12440,12450,12450,12440,3022
|
||
|
|
20240705,143300,7552926740,12440,12480,12490,12440,6681
|
||
|
|
20240705,143200,7469654120,12480,12490,12500,12480,762
|
||
|
|
20240705,143100,7460139840,12480,12480,12510,12480,1999
|
||
|
|
20240705,143000,7435172670,12480,12490,12490,12470,443
|
||
|
|
20240705,142900,7429644980,12500,12500,12500,12490,71
|
||
|
|
20240705,142800,7428757940,12520,12490,12520,12490,312
|
||
|
|
20240705,142700,7424854740,12500,12480,12500,12480,1211
|
||
|
|
20240705,142600,7409721920,12470,12480,12490,12470,157
|
||
|
|
20240705,142500,7407762590,12490,12490,12490,12480,65
|
||
|
|
20240705,142400,7406951260,12490,12480,12490,12480,1650
|
||
|
|
20240705,142300,7386354990,12480,12480,12490,12480,222
|
||
|
|
20240705,142200,7383583500,12490,12490,12490,12470,196
|
||
|
|
20240705,142100,7381136580,12470,12460,12480,12460,3477
|
||
|
|
20240705,142000,7337776280,12460,12470,12470,12450,691
|
||
|
|
20240705,141900,7329166350,12460,12450,12460,12450,201
|
||
|
|
20240705,141800,7326661900,12470,12460,12470,12460,288
|
||
|
|
20240705,141700,7323073340,12460,12470,12480,12460,1306
|
||
|
|
20240705,141600,7306788460,12460,12460,12470,12450,258
|
||
|
|
20240705,141500,7303573280,12450,12440,12450,12440,2118
|
||
|
|
20240705,141400,7277205670,12440,12440,12450,12440,64
|
||
|
|
20240705,141300,7276409050,12440,12450,12450,12440,572
|
||
|
|
20240705,141200,7269289110,12450,12440,12460,12440,589
|
||
|
|
20240705,141100,7261959290,12450,12460,12460,12450,869
|
||
|
|
20240705,141000,7251139780,12460,12450,12460,12450,197
|
||
|
|
20240705,140900,7248686810,12460,12450,12460,12440,8893
|
||
|
|
20240705,140800,7137973670,12460,12450,12460,12450,1324
|
||
|
|
20240705,140700,7121488330,12450,12460,12460,12450,779
|
||
|
|
20240705,140600,7111788150,12460,12460,12470,12450,4865
|
||
|
|
20240705,140500,7051170510,12460,12460,12470,12460,1555
|
||
|
|
20240705,140400,7031790200,12460,12470,12470,12460,55
|
||
|
|
20240705,140300,7031104780,12470,12470,12480,12460,3377
|
||
|
|
20240705,140200,6988995840,12480,12480,12490,12470,1897
|
||
|
|
20240705,140100,6965333590,12480,12480,12480,12480,323
|
||
|
|
20240705,140000,6961302550,12490,12490,12500,12480,145
|
||
|
|
20240705,135900,6959491590,12490,12500,12500,12490,177
|
||
|
|
20240705,135800,6957280610,12500,12480,12500,12480,239
|
||
|
|
20240705,135700,6954293310,12490,12470,12490,12470,2684
|
||
|
|
20240705,135600,6920779500,12480,12470,12480,12470,112
|
||
|
|
20240705,135500,6919382830,12470,12470,12470,12470,787
|
||
|
|
20240705,135400,6909568940,12480,12480,12480,12470,725
|
||
|
|
20240705,135300,6900524080,12480,12480,12490,12480,679
|
||
|
|
20240705,135200,6892050150,12480,12490,12490,12480,1625
|
||
|
|
20240705,135100,6871770120,12490,12490,12500,12480,245
|
||
|
|
20240705,135000,6868710960,12490,12490,12500,12490,649
|
||
|
|
20240705,134900,6860604920,12500,12500,12510,12490,1314
|
||
|
|
20240705,134800,6844182330,12500,12490,12500,12490,463
|
||
|
|
20240705,134700,6838399380,12490,12500,12500,12490,482
|
||
|
|
20240705,134600,6832378040,12500,12490,12510,12490,244
|
||
|
|
20240705,134500,6829328030,12500,12500,12510,12490,1334
|
||
|
|
20240705,134400,6812652530,12500,12510,12510,12500,329
|
||
|
|
20240705,134300,6808537880,12500,12500,12510,12500,1141
|
||
|
|
20240705,134200,6794268910,12510,12500,12510,12500,307
|
||
|
|
20240705,134100,6790430400,12500,12500,12510,12500,335
|
||
|
|
20240705,134000,6786240900,12510,12500,12510,12500,386
|
||
|
|
20240705,133900,6781415830,12500,12510,12510,12500,235
|
||
|
|
20240705,133800,6778476800,12520,12510,12520,12500,623
|
||
|
|
20240705,133700,6770683260,12500,12500,12510,12490,416
|
||
|
|
20240705,133600,6765481920,12500,12490,12500,12490,330
|
||
|
|
20240705,133500,6761357880,12490,12490,12500,12490,2166
|
||
|
|
20240705,133400,6734284830,12490,12490,12500,12490,648
|
||
|
|
20240705,133300,6726186970,12490,12500,12500,12480,744
|
||
|
|
20240705,133200,6716897630,12500,12500,12500,12480,292
|
||
|
|
20240705,133100,6713251940,12480,12480,12490,12480,586
|
||
|
|
20240705,133000,6705933050,12480,12480,12490,12480,676
|
||
|
|
20240705,132900,6697496560,12490,12490,12500,12490,360
|
||
|
|
20240705,132800,6692999980,12490,12500,12500,12490,257
|
||
|
|
20240705,132700,6689790040,12490,12490,12500,12490,730
|
||
|
|
20240705,132600,6680672310,12490,12490,12500,12490,78
|
||
|
|
20240705,132500,6679698080,12490,12490,12500,12490,551
|
||
|
|
20240705,132400,6672815040,12490,12500,12500,12490,629
|
||
|
|
20240705,132300,6664957770,12500,12500,12510,12490,99
|
||
|
|
20240705,132200,6663720280,12490,12510,12510,12490,435
|
||
|
|
20240705,132100,6658282900,12500,12490,12500,12490,526
|
||
|
|
20240705,132000,6651708600,12490,12500,12500,12490,310
|
||
|
|
20240705,131900,6647834910,12490,12490,12500,12490,390
|
||
|
|
20240705,131800,6642963580,12500,12490,12500,12490,152
|
||
|
|
20240705,131700,6641064840,12490,12500,12510,12490,692
|
||
|
|
20240705,131600,6632416820,12500,12490,12510,12490,281
|
||
|
|
20240705,131500,6628905310,12490,12490,12500,12490,3662
|
||
|
|
20240705,131400,6583137140,12490,12500,12500,12490,469
|
||
|
|
20240705,131300,6577277830,12500,12490,12500,12490,320
|
||
|
|
20240705,131200,6573278370,12500,12510,12510,12490,249
|
||
|
|
20240705,131100,6570167030,12510,12490,12510,12490,835
|
||
|
|
20240705,131000,6559730150,12490,12490,12490,12490,442
|
||
|
|
20240705,130900,6554209570,12490,12490,12500,12480,583
|
||
|
|
20240705,130800,6546928020,12490,12490,12500,12490,1489
|
||
|
|
20240705,130700,6528330390,12490,12490,12500,12480,1567
|
||
|
|
20240705,130600,6508758550,12490,12490,12490,12490,358
|
||
|
|
20240705,130500,6504287130,12490,12490,12500,12490,544
|
||
|
|
20240705,130400,6497492560,12490,12490,12500,12490,283
|
||
|
|
20240705,130300,6493957380,12500,12500,12500,12480,1348
|
||
|
|
20240705,130200,6477120360,12500,12500,12500,12490,370
|
||
|
|
20240705,130100,6472498060,12490,12490,12500,12480,479
|
||
|
|
20240705,130000,6466515440,12490,12490,12490,12480,3148
|
||
|
|
20240705,125900,6427201640,12490,12480,12490,12480,641
|
||
|
|
20240705,125800,6419197460,12490,12480,12490,12480,1207
|
||
|
|
20240705,125700,6404132340,12470,12500,12510,12470,5394
|
||
|
|
20240705,125600,6336790000,12490,12500,12500,12490,1861
|
||
|
|
20240705,125500,6313539320,12500,12480,12510,12480,2129
|
||
|
|
20240705,125400,6286938290,12490,12480,12490,12480,265
|
||
|
|
20240705,125300,6283630030,12480,12480,12480,12480,749
|
||
|
|
20240705,125200,6274282510,12480,12470,12480,12470,691
|
||
|
|
20240705,125100,6265660800,12490,12480,12490,12480,1208
|
||
|
|
20240705,125000,6250584950,12490,12480,12490,12480,1892
|
||
|
|
20240705,124900,6226966790,12480,12480,12490,12480,183
|
||
|
|
20240705,124800,6224682710,12480,12480,12490,12480,240
|
||
|
|
20240705,124700,6221687490,12490,12490,12500,12490,555
|
||
|
|
20240705,124600,6214753930,12490,12490,12500,12490,185
|
||
|
|
20240705,124500,6212443210,12490,12490,12500,12490,179
|
||
|
|
20240705,124400,6210207410,12490,12490,12500,12490,483
|
||
|
|
20240705,124300,6204172010,12500,12500,12500,12500,78
|
||
|
|
20240705,124200,6203197010,12490,12480,12500,12480,927
|
||
|
|
20240705,124100,6191620010,12490,12480,12490,12480,386
|
||
|
|
20240705,124000,6186802420,12480,12480,12490,12480,413
|
||
|
|
20240705,123900,6181646160,12490,12480,12490,12480,529
|
||
|
|
20240705,123800,6175042740,12490,12490,12490,12480,151
|
||
|
|
20240705,123700,6173158230,12490,12470,12490,12470,1146
|
||
|
|
20240705,123600,6158857220,12480,12470,12480,12470,1105
|
||
|
|
20240705,123500,6145075040,12470,12470,12480,12470,3803
|
||
|
|
20240705,123400,6097651420,12470,12470,12480,12470,331
|
||
|
|
20240705,123300,6093523830,12470,12480,12480,12470,143
|
||
|
|
20240705,123200,6091740000,12470,12480,12480,12470,106
|
||
|
|
20240705,123100,6090418030,12490,12490,12490,12480,508
|
||
|
|
20240705,123000,6084077330,12480,12480,12490,12470,714
|
||
|
|
20240705,122900,6075166810,12470,12470,12480,12470,983
|
||
|
|
20240705,122800,6062908400,12470,12470,12480,12470,2237
|
||
|
|
20240705,122700,6035005010,12470,12490,12490,12470,955
|
||
|
|
20240705,122600,6023087490,12480,12490,12490,12480,618
|
||
|
|
20240705,122500,6015370820,12490,12500,12500,12480,67
|
||
|
|
20240705,122400,6014534550,12500,12500,12500,12490,247
|
||
|
|
20240705,122300,6011449450,12500,12500,12500,12490,272
|
||
|
|
20240705,122200,6008051200,12500,12490,12510,12490,687
|
||
|
|
20240705,122100,5999464120,12490,12490,12500,12480,652
|
||
|
|
20240705,122000,5991319860,12500,12490,12500,12490,651
|
||
|
|
20240705,121900,5983183510,12480,12500,12500,12480,425
|
||
|
|
20240705,121800,5977874860,12500,12490,12500,12490,200
|
||
|
|
20240705,121700,5975376400,12500,12490,12500,12480,266
|
||
|
|
20240705,121600,5972054280,12480,12490,12490,12470,2566
|
||
|
|
20240705,121500,5940036760,12480,12490,12490,12470,907
|
||
|
|
20240705,121400,5928716980,12480,12470,12480,12470,713
|
||
|
|
20240705,121300,5919821140,12470,12470,12480,12470,863
|
||
|
|
20240705,121200,5909059520,12480,12480,12490,12470,706
|
||
|
|
20240705,121100,5900250690,12480,12490,12500,12480,1631
|
||
|
|
20240705,121000,5879889310,12490,12500,12500,12490,773
|
||
|
|
20240705,120900,5870234480,12500,12500,12500,12480,752
|
||
|
|
20240705,120800,5860842350,12500,12480,12500,12480,869
|
||
|
|
20240705,120700,5849989810,12490,12480,12490,12480,190
|
||
|
|
20240705,120600,5847617970,12490,12480,12490,12480,282
|
||
|
|
20240705,120500,5844097990,12490,12490,12490,12480,1655
|
||
|
|
20240705,120400,5823428350,12490,12480,12490,12480,637
|
||
|
|
20240705,120300,5815478480,12490,12480,12490,12480,231
|
||
|
|
20240705,120200,5812595470,12490,12480,12490,12480,337
|
||
|
|
20240705,120100,5808389650,12490,12480,12490,12480,492
|
||
|
|
20240705,120000,5802246360,12480,12480,12490,12480,316
|
||
|
|
20240705,115900,5798302550,12480,12490,12490,12480,1943
|
||
|
|
20240705,115800,5774052020,12490,12480,12490,12480,431
|
||
|
|
20240705,115700,5768673080,12480,12480,12490,12480,160
|
||
|
|
20240705,115600,5766676150,12480,12490,12490,12480,672
|
||
|
|
20240705,115500,5758289490,12480,12470,12490,12470,568
|
||
|
|
20240705,115400,5751200530,12480,12470,12480,12470,515
|
||
|
|
20240705,115300,5744778450,12470,12480,12490,12470,704
|
||
|
|
20240705,115200,5735992520,12480,12480,12490,12470,1838
|
||
|
|
20240705,115100,5713067330,12470,12450,12470,12450,582
|
||
|
|
20240705,115000,5705811790,12450,12510,12510,12450,4643
|
||
|
|
20240705,114900,5647968130,12470,12530,12550,12470,13475
|
||
|
|
20240705,114800,5479868910,12550,12570,12570,12530,2720
|
||
|
|
20240705,114700,5445770690,12560,12580,12580,12540,1007
|
||
|
|
20240705,114600,5433129140,12580,12590,12600,12580,2341
|
||
|
|
20240705,114500,5403657190,12590,12590,12600,12590,1403
|
||
|
|
20240705,114400,5385991850,12590,12580,12600,12580,2938
|
||
|
|
20240705,114300,5349004350,12580,12550,12590,12550,3779
|
||
|
|
20240705,114200,5301496640,12540,12550,12550,12540,1378
|
||
|
|
20240705,114100,5284210480,12540,12540,12550,12530,1015
|
||
|
|
20240705,114000,5271483580,12540,12540,12540,12530,815
|
||
|
|
20240705,113900,5261268390,12540,12540,12540,12530,593
|
||
|
|
20240705,113800,5253836050,12540,12530,12540,12530,184
|
||
|
|
20240705,113700,5251530480,12530,12530,12540,12520,329
|
||
|
|
20240705,113600,5247407470,12530,12520,12540,12520,4113
|
||
|
|
20240705,113500,5195906380,12530,12490,12530,12490,4329
|
||
|
|
20240705,113400,5141737040,12490,12490,12500,12490,264
|
||
|
|
20240705,113300,5138439600,12490,12500,12500,12480,1104
|
||
|
|
20240705,113200,5124654430,12500,12490,12510,12490,124
|
||
|
|
20240705,113100,5123104510,12500,12500,12510,12490,636
|
||
|
|
20240705,113000,5115154520,12500,12510,12510,12500,364
|
||
|
|
20240705,112900,5110603970,12510,12500,12510,12500,187
|
||
|
|
20240705,112800,5108266260,12500,12480,12500,12470,2107
|
||
|
|
20240705,112700,5081942980,12470,12470,12480,12470,198
|
||
|
|
20240705,112600,5079473900,12470,12490,12490,12470,944
|
||
|
|
20240705,112500,5067692490,12480,12460,12480,12450,1741
|
||
|
|
20240705,112400,5045983330,12460,12460,12470,12450,1486
|
||
|
|
20240705,112300,5027457260,12460,12470,12470,12460,331
|
||
|
|
20240705,112200,5023332780,12470,12470,12480,12470,304
|
||
|
|
20240705,112100,5019541890,12470,12470,12480,12470,635
|
||
|
|
20240705,112000,5011623230,12470,12450,12470,12450,1310
|
||
|
|
20240705,111900,4995310050,12440,12440,12450,12440,375
|
||
|
|
20240705,111800,4990645010,12440,12450,12450,12440,637
|
||
|
|
20240705,111700,4982719720,12440,12450,12470,12440,2325
|
||
|
|
20240705,111600,4953778330,12450,12470,12470,12450,3991
|
||
|
|
20240705,111500,4904052820,12470,12490,12500,12460,1953
|
||
|
|
20240705,111400,4879682470,12490,12490,12500,12480,2825
|
||
|
|
20240705,111300,4844399240,12480,12500,12510,12480,230
|
||
|
|
20240705,111200,4841526240,12500,12520,12530,12480,2391
|
||
|
|
20240705,111100,4811634720,12530,12540,12540,12510,383
|
||
|
|
20240705,111000,4806838610,12550,12520,12550,12520,3309
|
||
|
|
20240705,110900,4765362290,12520,12500,12520,12500,752
|
||
|
|
20240705,110800,4755952640,12510,12500,12510,12500,160
|
||
|
|
20240705,110700,4753951200,12500,12510,12520,12500,271
|
||
|
|
20240705,110600,4750560990,12500,12500,12510,12490,345
|
||
|
|
20240705,110500,4746247360,12500,12490,12500,12470,10462
|
||
|
|
20240705,110400,4615699060,12490,12480,12490,12480,492
|
||
|
|
20240705,110300,4609558630,12480,12490,12490,12480,464
|
||
|
|
20240705,110200,4603764630,12490,12490,12490,12490,1374
|
||
|
|
20240705,110100,4586603370,12490,12490,12500,12490,259
|
||
|
|
20240705,110000,4583368440,12500,12490,12500,12490,572
|
||
|
|
20240705,105900,4576223890,12490,12490,12500,12490,183
|
||
|
|
20240705,105800,4573937790,12490,12500,12500,12490,312
|
||
|
|
20240705,105700,4570040720,12500,12510,12530,12500,529
|
||
|
|
20240705,105600,4563427130,12510,12540,12540,12510,1230
|
||
|
|
20240705,105500,4548021520,12550,12540,12550,12540,2290
|
||
|
|
20240705,105400,4519304570,12550,12550,12550,12540,677
|
||
|
|
20240705,105300,4510811820,12550,12540,12560,12540,1362
|
||
|
|
20240705,105200,4493717880,12550,12540,12550,12540,435
|
||
|
|
20240705,105100,4488260350,12540,12540,12540,12530,741
|
||
|
|
20240705,105000,4478969910,12540,12530,12540,12520,1575
|
||
|
|
20240705,104900,4459235210,12520,12520,12530,12510,1961
|
||
|
|
20240705,104800,4434673220,12520,12490,12520,12490,2246
|
||
|
|
20240705,104700,4406581300,12490,12490,12500,12490,814
|
||
|
|
20240705,104600,4396414040,12490,12500,12510,12490,288
|
||
|
|
20240705,104500,4392815490,12490,12490,12500,12460,1373
|
||
|
|
20240705,104400,4375656060,12500,12500,12500,12480,3143
|
||
|
|
20240705,104300,4336376350,12480,12470,12490,12460,890
|
||
|
|
20240705,104200,4325268780,12460,12450,12470,12440,1481
|
||
|
|
20240705,104100,4306811420,12440,12440,12450,12440,728
|
||
|
|
20240705,104000,4297749250,12450,12450,12450,12440,238
|
||
|
|
20240705,103900,4294787070,12450,12400,12450,12400,5164
|
||
|
|
20240705,103800,4230557170,12410,12400,12420,12400,4664
|
||
|
|
20240705,103700,4172673710,12400,12390,12410,12390,398
|
||
|
|
20240705,103600,4167739160,12400,12380,12400,12380,3331
|
||
|
|
20240705,103500,4126455230,12380,12390,12400,12370,587
|
||
|
|
20240705,103400,4119189860,12380,12380,12390,12380,2684
|
||
|
|
20240705,103300,4085953910,12380,12430,12430,12380,15270
|
||
|
|
20240705,103200,3896569750,12420,12410,12420,12410,1244
|
||
|
|
20240705,103100,3881123140,12410,12420,12430,12410,4548
|
||
|
|
20240705,103000,3824633190,12430,12430,12430,12420,1042
|
||
|
|
20240705,102900,3811682180,12430,12440,12440,12430,2086
|
||
|
|
20240705,102800,3785752960,12440,12460,12460,12440,6512
|
||
|
|
20240705,102700,3704695070,12450,12460,12460,12450,1147
|
||
|
|
20240705,102600,3690406390,12470,12470,12470,12470,760
|
||
|
|
20240705,102500,3680929190,12470,12470,12480,12460,348
|
||
|
|
20240705,102400,3676587680,12480,12460,12480,12460,555
|
||
|
|
20240705,102300,3669669760,12450,12460,12460,12440,4695
|
||
|
|
20240705,102200,3611211620,12460,12440,12460,12440,10253
|
||
|
|
20240705,102100,3483567420,12450,12500,12510,12450,5336
|
||
|
|
20240705,102000,3417056790,12510,12500,12510,12480,1451
|
||
|
|
20240705,101900,3398918010,12480,12480,12500,12480,3137
|
||
|
|
20240705,101800,3359726850,12480,12480,12490,12480,447
|
||
|
|
20240705,101700,3354148020,12480,12500,12500,12480,192
|
||
|
|
20240705,101600,3351750680,12500,12490,12500,12480,456
|
||
|
|
20240705,101500,3346055230,12470,12470,12470,12470,259
|
||
|
|
20240705,101400,3342825500,12470,12510,12530,12470,9431
|
||
|
|
20240705,101300,3224911010,12510,12530,12530,12500,633
|
||
|
|
20240705,101200,3216992510,12520,12490,12520,12460,3630
|
||
|
|
20240705,101100,3171595990,12490,12450,12490,12440,3455
|
||
|
|
20240705,101000,3128557490,12450,12470,12470,12450,10821
|
||
|
|
20240705,100900,2993823180,12460,12480,12480,12460,608
|
||
|
|
20240705,100800,2986241710,12480,12490,12510,12480,1158
|
||
|
|
20240705,100700,2971782480,12480,12480,12480,12460,1624
|
||
|
|
20240705,100600,2951541900,12480,12450,12480,12440,1631
|
||
|
|
20240705,100500,2931209040,12470,12450,12470,12440,1299
|
||
|
|
20240705,100400,2915038230,12460,12450,12480,12450,4286
|
||
|
|
20240705,100300,2861591610,12460,12440,12460,12440,634
|
||
|
|
20240705,100200,2853702350,12470,12440,12470,12430,2218
|
||
|
|
20240705,100100,2826115920,12430,12500,12500,12430,4225
|
||
|
|
20240705,100000,2773457240,12500,12490,12510,12490,1605
|
||
|
|
20240705,095900,2753402300,12490,12450,12510,12450,1114
|
||
|
|
20240705,095800,2739490180,12450,12420,12460,12410,4935
|
||
|
|
20240705,095700,2678114260,12420,12410,12430,12400,2565
|
||
|
|
20240705,095600,2646264550,12400,12420,12430,12400,6438
|
||
|
|
20240705,095500,2566395980,12420,12440,12450,12420,5630
|
||
|
|
20240705,095400,2496427800,12440,12440,12450,12420,2990
|
||
|
|
20240705,095300,2459251050,12440,12460,12470,12430,6345
|
||
|
|
20240705,095200,2380300670,12460,12450,12490,12440,8496
|
||
|
|
20240705,095100,2274483250,12440,12470,12500,12440,6499
|
||
|
|
20240705,095000,2193558240,12460,12520,12520,12460,16411
|
||
|
|
20240705,094900,1988532510,12520,12550,12550,12520,4482
|
||
|
|
20240705,094800,1932361140,12530,12560,12560,12530,8939
|
||
|
|
20240705,094700,1820226580,12560,12620,12620,12550,8991
|
||
|
|
20240705,094600,1707071220,12630,12610,12640,12590,12808
|
||
|
|
20240705,094500,1545678040,12640,12630,12640,12620,2577
|
||
|
|
20240705,094400,1513150420,12630,12640,12640,12620,1234
|
||
|
|
20240705,094300,1497564840,12640,12630,12640,12620,597
|
||
|
|
20240705,094200,1490026460,12630,12630,12630,12620,1288
|
||
|
|
20240705,094100,1473769870,12620,12640,12640,12620,719
|
||
|
|
20240705,094000,1464692490,12630,12640,12640,12630,558
|
||
|
|
20240705,093900,1457640480,12630,12630,12650,12630,467
|
||
|
|
20240705,093800,1451742200,12620,12630,12630,12610,1789
|
||
|
|
20240705,093700,1429157510,12630,12640,12650,12620,395
|
||
|
|
20240705,093600,1424165810,12630,12630,12630,12610,5058
|
||
|
|
20240705,093500,1360361290,12640,12640,12640,12630,1303
|
||
|
|
20240705,093400,1343900090,12640,12650,12660,12630,1314
|
||
|
|
20240705,093300,1327291050,12650,12640,12680,12640,1245
|
||
|
|
20240705,093200,1311552690,12640,12690,12690,12640,2745
|
||
|
|
20240705,093100,1276796970,12700,12640,12700,12640,2882
|
||
|
|
20240705,093000,1240275310,12640,12640,12660,12620,350
|
||
|
|
20240705,092900,1235852370,12630,12620,12630,12620,3027
|
||
|
|
20240705,092800,1197637590,12630,12640,12640,12600,7194
|
||
|
|
20240705,092700,1106871090,12640,12660,12670,12640,735
|
||
|
|
20240705,092600,1097574390,12650,12680,12680,12650,3481
|
||
|
|
20240705,092500,1053502700,12690,12630,12690,12620,2257
|
||
|
|
20240705,092400,1024943720,12630,12650,12650,12630,2277
|
||
|
|
20240705,092300,996174860,12660,12630,12670,12630,2419
|
||
|
|
20240705,092200,965595750,12640,12680,12680,12640,5997
|
||
|
|
20240705,092100,889702520,12680,12720,12730,12670,6055
|
||
|
|
20240705,092000,812832940,12710,12780,12780,12710,1750
|
||
|
|
20240705,091900,790546830,12780,12750,12780,12750,1452
|
||
|
|
20240705,091800,772026070,12730,12750,12750,12730,411
|
||
|
|
20240705,091700,766786600,12750,12720,12760,12710,1189
|
||
|
|
20240705,091600,751657390,12710,12760,12760,12700,1834
|
||
|
|
20240705,091500,728322950,12760,12760,12760,12750,297
|
||
|
|
20240705,091400,724533600,12770,12770,12770,12760,443
|
||
|
|
20240705,091300,718878100,12740,12770,12770,12700,1164
|
||
|
|
20240705,091200,704019920,12700,12770,12770,12700,1293
|
||
|
|
20240705,091100,687553040,12770,12700,12770,12700,4371
|
||
|
|
20240705,091000,631960070,12700,12730,12730,12700,3415
|
||
|
|
20240705,090900,588572690,12720,12720,12730,12720,405
|
||
|
|
20240705,090800,583420770,12730,12750,12760,12720,1252
|
||
|
|
20240705,090700,567470880,12750,12750,12750,12710,5648
|
||
|
|
20240705,090600,495622300,12730,12780,12780,12730,3023
|
||
|
|
20240705,090500,457038590,12790,12800,12830,12790,4653
|
||
|
|
20240705,090400,397463400,12830,12850,12850,12810,6920
|
||
|
|
20240705,090300,308759970,12840,12880,12900,12840,4153
|
||
|
|
20240705,090200,255261160,12880,12890,12890,12840,1424
|
||
|
|
20240705,090100,236920410,12800,12730,12940,12730,8552
|
||
|
|
20240705,090000,126862660,12750,12800,12800,12730,9408
|