655 lines
35 KiB
CSV
655 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230616,195200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,195100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,195000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,194000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,193000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,192100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,192000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,191000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,190000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,185100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,185000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,184000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,183000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,182100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,182000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,181000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,180000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,175100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,175000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,174000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,173000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,172100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,172000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,171000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,170000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,165100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,165000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,164000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,163000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,162100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,162000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,161000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,160000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155200,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,155100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,155000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,154000,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153900,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153800,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153700,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153600,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153500,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153400,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153300,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153200,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153100,26575922300,72600,72600,72600,72600,0
|
||
|
|
20230616,153000,26575922300,72600,72600,72600,72600,60359
|
||
|
|
20230616,152900,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152800,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152700,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152600,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152500,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152400,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152300,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152200,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152100,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,152000,22193858900,72700,72700,72700,72700,0
|
||
|
|
20230616,151900,22193858900,72700,72700,72700,72600,913
|
||
|
|
20230616,151800,22127498800,72700,72600,72700,72500,911
|
||
|
|
20230616,151700,22061345700,72600,72600,72600,72500,911
|
||
|
|
20230616,151600,21995221400,72600,72600,72600,72500,1006
|
||
|
|
20230616,151500,21922199300,72500,72600,72600,72500,3125
|
||
|
|
20230616,151400,21695459300,72500,72500,72600,72500,958
|
||
|
|
20230616,151300,21625928400,72500,72500,72600,72500,1000
|
||
|
|
20230616,151200,21553373000,72500,72500,72600,72500,620
|
||
|
|
20230616,151100,21508405300,72600,72500,72600,72500,904
|
||
|
|
20230616,151000,21442802700,72500,72500,72600,72500,1048
|
||
|
|
20230616,150900,21366775000,72600,72600,72700,72500,891
|
||
|
|
20230616,150800,21302082700,72600,72600,72700,72600,2729
|
||
|
|
20230616,150700,21103916800,72600,72700,72700,72600,797
|
||
|
|
20230616,150600,21045999800,72700,72500,72700,72500,3498
|
||
|
|
20230616,150500,20792065700,72600,72500,72600,72500,1212
|
||
|
|
20230616,150400,20704184900,72500,72500,72600,72500,782
|
||
|
|
20230616,150300,20647475700,72500,72600,72700,72500,6125
|
||
|
|
20230616,150200,20202747600,72600,72700,72700,72600,1165
|
||
|
|
20230616,150100,20118116600,72600,72600,72700,72600,774
|
||
|
|
20230616,150000,20061886100,72700,72600,72700,72600,776
|
||
|
|
20230616,145900,20005503400,72600,72600,72700,72600,523
|
||
|
|
20230616,145800,19967501600,72700,72600,72700,72600,719
|
||
|
|
20230616,145700,19915237200,72700,72600,72700,72600,758
|
||
|
|
20230616,145600,19860163600,72600,72600,72700,72600,436
|
||
|
|
20230616,145500,19828496500,72700,72600,72700,72600,556
|
||
|
|
20230616,145400,19788111000,72600,72700,72700,72600,390
|
||
|
|
20230616,145300,19759792000,72600,72600,72700,72600,417
|
||
|
|
20230616,145200,19729505100,72700,72700,72700,72600,554
|
||
|
|
20230616,145100,19689268900,72600,72700,72700,72600,809
|
||
|
|
20230616,145000,19630480100,72700,72600,72700,72600,1618
|
||
|
|
20230616,144900,19512884100,72600,72700,72700,72600,526
|
||
|
|
20230616,144800,19474679000,72700,72700,72700,72600,515
|
||
|
|
20230616,144700,19437250100,72700,72600,72700,72600,372
|
||
|
|
20230616,144600,19410231100,72700,72600,72700,72600,338
|
||
|
|
20230616,144500,19385663600,72700,72600,72700,72500,1225
|
||
|
|
20230616,144400,19296738300,72600,72500,72600,72500,1244
|
||
|
|
20230616,144300,19206430200,72600,72500,72600,72400,4148
|
||
|
|
20230616,144200,18905694400,72400,72400,72500,72400,920
|
||
|
|
20230616,144100,18839057900,72500,72400,72500,72400,557
|
||
|
|
20230616,144000,18798708500,72400,72400,72500,72400,416
|
||
|
|
20230616,143900,18768585700,72400,72400,72500,72400,452
|
||
|
|
20230616,143800,18735859100,72400,72400,72500,72400,422
|
||
|
|
20230616,143700,18705298600,72400,72400,72500,72400,382
|
||
|
|
20230616,143600,18677635100,72400,72400,72500,72400,424
|
||
|
|
20230616,143500,18646936500,72400,72500,72600,72400,4822
|
||
|
|
20230616,143400,18297336700,72600,72500,72600,72500,392
|
||
|
|
20230616,143300,18268897400,72500,72600,72600,72500,345
|
||
|
|
20230616,143200,18243874000,72500,72500,72600,72500,458
|
||
|
|
20230616,143100,18210660200,72600,72500,72600,72500,386
|
||
|
|
20230616,143000,18182672400,72600,72500,72600,72500,257
|
||
|
|
20230616,142900,18164038100,72600,72500,72600,72500,335
|
||
|
|
20230616,142800,18139745300,72600,72600,72600,72500,263
|
||
|
|
20230616,142700,18120659400,72500,72500,72600,72500,400
|
||
|
|
20230616,142600,18091627600,72500,72500,72600,72400,4826
|
||
|
|
20230616,142500,17741665100,72500,72400,72500,72400,6553
|
||
|
|
20230616,142400,17267023100,72400,72400,72400,72300,850
|
||
|
|
20230616,142300,17205511000,72300,72300,72400,72300,199
|
||
|
|
20230616,142200,17191114000,72400,72400,72400,72300,321
|
||
|
|
20230616,142100,17167888900,72300,72400,72400,72300,515
|
||
|
|
20230616,142000,17130625200,72400,72300,72400,72300,424
|
||
|
|
20230616,141900,17099953400,72300,72400,72400,72300,283
|
||
|
|
20230616,141800,17079477400,72400,72400,72400,72300,806
|
||
|
|
20230616,141700,17021130700,72300,72300,72400,72300,484
|
||
|
|
20230616,141600,16986108800,72400,72400,72400,72300,362
|
||
|
|
20230616,141500,16959924900,72300,72300,72400,72300,411
|
||
|
|
20230616,141400,16930189100,72300,72300,72400,72300,312
|
||
|
|
20230616,141300,16907624200,72300,72300,72400,72300,319
|
||
|
|
20230616,141200,16884547700,72300,72400,72400,72300,441
|
||
|
|
20230616,141100,16852642300,72400,72400,72400,72300,292
|
||
|
|
20230616,141000,16831518800,72400,72300,72400,72300,306
|
||
|
|
20230616,140900,16809379400,72300,72300,72400,72300,180
|
||
|
|
20230616,140800,16796358400,72300,72300,72400,72300,479
|
||
|
|
20230616,140700,16761696700,72300,72300,72300,72300,211
|
||
|
|
20230616,140600,16746441400,72400,72300,72400,72300,487
|
||
|
|
20230616,140500,16711201600,72300,72400,72400,72300,157
|
||
|
|
20230616,140400,16699847400,72300,72300,72400,72300,107
|
||
|
|
20230616,140300,16692110100,72400,72400,72400,72300,355
|
||
|
|
20230616,140200,16666430600,72400,72300,72400,72300,121
|
||
|
|
20230616,140100,16657677800,72300,72300,72400,72300,214
|
||
|
|
20230616,140000,16642202800,72300,72400,72400,72300,130
|
||
|
|
20230616,135900,16632793400,72300,72300,72400,72300,489
|
||
|
|
20230616,135800,16597423400,72300,72300,72400,72300,1446
|
||
|
|
20230616,135700,16492789600,72300,72300,72400,72300,411
|
||
|
|
20230616,135600,16463069000,72300,72400,72400,72300,402
|
||
|
|
20230616,135500,16433993400,72400,72400,72500,72400,656
|
||
|
|
20230616,135400,16386495500,72400,72300,72500,72300,2445
|
||
|
|
20230616,135300,16209375400,72400,72400,72500,72400,5713
|
||
|
|
20230616,135200,15795751100,72400,72500,72500,72400,546
|
||
|
|
20230616,135100,15756219000,72500,72300,72500,72300,330
|
||
|
|
20230616,135000,15732326700,72400,72400,72500,72300,1628
|
||
|
|
20230616,134900,15614421400,72400,72500,72500,72400,1206
|
||
|
|
20230616,134800,15527106700,72500,72400,72500,72300,1527
|
||
|
|
20230616,134700,15416547400,72400,72400,72500,72400,576
|
||
|
|
20230616,134600,15374844400,72400,72400,72500,72400,740
|
||
|
|
20230616,134500,15321258700,72400,72400,72400,72400,494
|
||
|
|
20230616,134400,15285493100,72400,72400,72500,72400,487
|
||
|
|
20230616,134300,15250226200,72500,72400,72500,72400,277
|
||
|
|
20230616,134200,15230169800,72400,72400,72500,72400,924
|
||
|
|
20230616,134100,15163248100,72400,72400,72500,72400,308
|
||
|
|
20230616,134000,15140946600,72400,72500,72500,72400,353
|
||
|
|
20230616,133900,15115388300,72400,72400,72500,72400,606
|
||
|
|
20230616,133800,15071506000,72500,72500,72600,72400,756
|
||
|
|
20230616,133700,15016727400,72500,72500,72500,72400,661
|
||
|
|
20230616,133600,14968837900,72400,72400,72500,72400,300
|
||
|
|
20230616,133500,14947116100,72400,72300,72500,72300,2433
|
||
|
|
20230616,133400,14770973700,72300,72400,72400,72300,486
|
||
|
|
20230616,133300,14735830500,72300,72300,72400,72300,449
|
||
|
|
20230616,133200,14703357100,72300,72300,72400,72300,481
|
||
|
|
20230616,133100,14668566000,72300,72300,72400,72300,602
|
||
|
|
20230616,133000,14625041000,72300,72300,72400,72300,633
|
||
|
|
20230616,132900,14579247900,72400,72300,72400,72300,334
|
||
|
|
20230616,132800,14555098100,72400,72400,72400,72300,969
|
||
|
|
20230616,132700,14484979900,72400,72300,72400,72300,692
|
||
|
|
20230616,132600,14434947100,72400,72300,72400,72300,430
|
||
|
|
20230616,132500,14403843100,72300,72300,72400,72300,364
|
||
|
|
20230616,132400,14377521300,72300,72400,72400,72300,333
|
||
|
|
20230616,132300,14353442100,72300,72300,72400,72300,746
|
||
|
|
20230616,132200,14299501800,72300,72400,72400,72300,644
|
||
|
|
20230616,132100,14252934300,72400,72400,72400,72300,725
|
||
|
|
20230616,132000,14200479200,72300,72400,72500,72300,1193
|
||
|
|
20230616,131900,14114120800,72400,72300,72400,72300,791
|
||
|
|
20230616,131800,14056913300,72400,72400,72400,72300,440
|
||
|
|
20230616,131700,14025084500,72400,72400,72400,72300,542
|
||
|
|
20230616,131600,13985877700,72300,72400,72400,72300,560
|
||
|
|
20230616,131500,13945370600,72400,72300,72400,72300,818
|
||
|
|
20230616,131400,13886204100,72400,72300,72400,72300,793
|
||
|
|
20230616,131300,13828869200,72300,72400,72400,72300,367
|
||
|
|
20230616,131200,13802334600,72300,72300,72400,72300,455
|
||
|
|
20230616,131100,13769433500,72300,72300,72400,72300,634
|
||
|
|
20230616,131000,13723593100,72300,72400,72400,72300,379
|
||
|
|
20230616,130900,13696181900,72300,72500,72500,72300,493
|
||
|
|
20230616,130800,13660493100,72400,72400,72500,72400,318
|
||
|
|
20230616,130700,13637469700,72400,72400,72500,72400,611
|
||
|
|
20230616,130600,13593230300,72400,72400,72500,72400,424
|
||
|
|
20230616,130500,13562519300,72500,72400,72600,72300,2338
|
||
|
|
20230616,130400,13393138100,72400,72300,72400,72300,1328
|
||
|
|
20230616,130300,13297037900,72300,72400,72400,72300,926
|
||
|
|
20230616,130200,13230046100,72400,72300,72400,72300,533
|
||
|
|
20230616,130100,13191503000,72300,72400,72400,72300,2644
|
||
|
|
20230616,130000,13000135000,72400,72400,72400,72300,771
|
||
|
|
20230616,125900,12944350500,72300,72300,72400,72300,609
|
||
|
|
20230616,125800,12900313500,72400,72400,72400,72300,515
|
||
|
|
20230616,125700,12863069000,72300,72300,72400,72300,3157
|
||
|
|
20230616,125600,12634537600,72300,72300,72400,72300,859
|
||
|
|
20230616,125500,12572410600,72400,72300,72400,72300,682
|
||
|
|
20230616,125400,12523094400,72300,72300,72400,72300,378
|
||
|
|
20230616,125300,12495763200,72300,72300,72400,72300,523
|
||
|
|
20230616,125200,12457949800,72300,72300,72400,72300,657
|
||
|
|
20230616,125100,12410441100,72300,72300,72400,72300,631
|
||
|
|
20230616,125000,12364819700,72300,72400,72400,72300,460
|
||
|
|
20230616,124900,12331554200,72300,72400,72400,72300,1010
|
||
|
|
20230616,124800,12258464600,72300,72400,72400,72300,9585
|
||
|
|
20230616,124700,11564561200,72400,72400,72500,72400,403
|
||
|
|
20230616,124600,11535383900,72500,72500,72500,72400,392
|
||
|
|
20230616,124500,11507000400,72400,72500,72500,72400,799
|
||
|
|
20230616,124400,11449120000,72400,72500,72500,72400,858
|
||
|
|
20230616,124300,11386988400,72500,72400,72500,72400,392
|
||
|
|
20230616,124200,11358600400,72500,72400,72500,72400,471
|
||
|
|
20230616,124100,11324495300,72500,72400,72500,72400,528
|
||
|
|
20230616,124000,11286264700,72400,72400,72500,72400,533
|
||
|
|
20230616,123900,11247674600,72400,72400,72500,72400,204
|
||
|
|
20230616,123800,11232901900,72400,72400,72500,72400,344
|
||
|
|
20230616,123700,11207991000,72400,72500,72500,72400,286
|
||
|
|
20230616,123600,11187284000,72500,72400,72500,72400,257
|
||
|
|
20230616,123500,11168665700,72400,72400,72500,72400,245
|
||
|
|
20230616,123400,11150922500,72400,72500,72500,72400,142
|
||
|
|
20230616,123300,11140639700,72400,72400,72500,72400,186
|
||
|
|
20230616,123200,11127170300,72400,72400,72500,72400,415
|
||
|
|
20230616,123100,11097102600,72500,72400,72500,72400,88
|
||
|
|
20230616,123000,11090729200,72500,72400,72500,72400,283
|
||
|
|
20230616,122900,11070232600,72500,72500,72500,72400,144
|
||
|
|
20230616,122800,11059799100,72400,72400,72500,72400,302
|
||
|
|
20230616,122700,11037920100,72400,72500,72500,72400,868
|
||
|
|
20230616,122600,10974997000,72500,72500,72500,72400,239
|
||
|
|
20230616,122500,10957692100,72400,72500,72500,72400,412
|
||
|
|
20230616,122400,10927832800,72400,72500,72500,72400,187
|
||
|
|
20230616,122300,10914291300,72400,72500,72500,72400,303
|
||
|
|
20230616,122200,10892337900,72400,72500,72500,72400,199
|
||
|
|
20230616,122100,10877927500,72400,72400,72500,72400,398
|
||
|
|
20230616,122000,10849086100,72500,72500,72500,72400,276
|
||
|
|
20230616,121900,10829092300,72400,72400,72500,72400,211
|
||
|
|
20230616,121800,10813815800,72400,72500,72500,72400,136
|
||
|
|
20230616,121700,10803969300,72400,72400,72500,72400,327
|
||
|
|
20230616,121600,10780274300,72400,72500,72500,72400,164
|
||
|
|
20230616,121500,10768399400,72400,72500,72500,72400,101
|
||
|
|
20230616,121400,10761083800,72500,72500,72500,72400,328
|
||
|
|
20230616,121300,10737322800,72500,72500,72500,72400,60
|
||
|
|
20230616,121200,10732976100,72400,72500,72500,72400,200
|
||
|
|
20230616,121100,10718495400,72400,72400,72500,72400,345
|
||
|
|
20230616,121000,10693500700,72500,72500,72500,72400,112
|
||
|
|
20230616,120900,10685387100,72500,72500,72600,72400,839
|
||
|
|
20230616,120800,10624547100,72500,72400,72600,72400,3412
|
||
|
|
20230616,120700,10377154700,72400,72400,72500,72400,328
|
||
|
|
20230616,120600,10353389900,72400,72500,72500,72400,101
|
||
|
|
20230616,120500,10346074700,72400,72500,72500,72400,113
|
||
|
|
20230616,120400,10337892100,72500,72400,72500,72400,572
|
||
|
|
20230616,120300,10296441900,72400,72500,72500,72400,1434
|
||
|
|
20230616,120200,10192491100,72400,72400,72500,72400,323
|
||
|
|
20230616,120100,10169098500,72400,72400,72500,72400,381
|
||
|
|
20230616,120000,10141504600,72400,72400,72500,72400,374
|
||
|
|
20230616,115900,10114406700,72400,72400,72400,72400,190
|
||
|
|
20230616,115800,10100650700,72400,72400,72400,72400,229
|
||
|
|
20230616,115700,10084071100,72400,72400,72400,72400,233
|
||
|
|
20230616,115600,10067201900,72400,72500,72500,72400,249
|
||
|
|
20230616,115500,10049168500,72400,72400,72500,72400,268
|
||
|
|
20230616,115400,10029765000,72400,72400,72500,72400,179
|
||
|
|
20230616,115300,10016805100,72400,72400,72500,72400,351
|
||
|
|
20230616,115200,9991382000,72400,72500,72500,72400,266
|
||
|
|
20230616,115100,9972123000,72400,72400,72500,72400,209
|
||
|
|
20230616,115000,9956989300,72400,72400,72500,72400,193
|
||
|
|
20230616,114900,9943014900,72400,72500,72500,72400,68
|
||
|
|
20230616,114800,9938089600,72400,72400,72500,72400,292
|
||
|
|
20230616,114700,9916945700,72400,72400,72500,72400,140
|
||
|
|
20230616,114600,9906808200,72400,72400,72500,72400,524
|
||
|
|
20230616,114500,9868846400,72400,72400,72500,72400,103
|
||
|
|
20230616,114400,9861387100,72400,72400,72400,72400,215
|
||
|
|
20230616,114300,9845821100,72400,72400,72500,72400,193
|
||
|
|
20230616,114200,9831847400,72400,72500,72500,72400,235
|
||
|
|
20230616,114100,9814833100,72500,72400,72500,72400,289
|
||
|
|
20230616,114000,9793898700,72400,72400,72500,72400,256
|
||
|
|
20230616,113900,9775353300,72500,72400,72500,72400,175
|
||
|
|
20230616,113800,9762681000,72500,72400,72500,72400,192
|
||
|
|
20230616,113700,9748779000,72500,72400,72500,72400,99
|
||
|
|
20230616,113600,9741607200,72400,72400,72500,72400,536
|
||
|
|
20230616,113500,9702773200,72400,72400,72500,72400,225
|
||
|
|
20230616,113400,9686473500,72500,72500,72500,72400,241
|
||
|
|
20230616,113300,9669013400,72400,72500,72500,72400,95
|
||
|
|
20230616,113200,9662134100,72400,72400,72400,72400,246
|
||
|
|
20230616,113100,9644323700,72400,72400,72500,72400,371
|
||
|
|
20230616,113000,9617435900,72400,72400,72500,72400,77
|
||
|
|
20230616,112900,9611861000,72400,72500,72500,72400,208
|
||
|
|
20230616,112800,9596795200,72500,72500,72500,72400,108
|
||
|
|
20230616,112700,9588971700,72500,72500,72500,72400,189
|
||
|
|
20230616,112600,9575274700,72500,72500,72600,72400,538
|
||
|
|
20230616,112500,9536252800,72600,72500,72600,72400,7917
|
||
|
|
20230616,112400,8962293100,72500,72600,72600,72500,225
|
||
|
|
20230616,112300,8945965100,72500,72500,72600,72500,338
|
||
|
|
20230616,112200,8921448700,72500,72500,72600,72500,205
|
||
|
|
20230616,112100,8906584900,72600,72500,72600,72500,342
|
||
|
|
20230616,112000,8881789600,72600,72500,72600,72500,276
|
||
|
|
20230616,111900,8861777800,72500,72500,72600,72500,154
|
||
|
|
20230616,111800,8850607700,72500,72500,72600,72500,300
|
||
|
|
20230616,111700,8828856600,72500,72500,72500,72500,207
|
||
|
|
20230616,111600,8813849100,72500,72600,72600,72500,260
|
||
|
|
20230616,111500,8794997500,72600,72500,72600,72500,136
|
||
|
|
20230616,111400,8785136800,72500,72500,72600,72500,167
|
||
|
|
20230616,111300,8773027400,72600,72600,72600,72500,484
|
||
|
|
20230616,111200,8737900100,72600,72600,72600,72600,313
|
||
|
|
20230616,111100,8715176300,72600,72600,72700,72600,363
|
||
|
|
20230616,111000,8688821100,72600,72600,72600,72600,322
|
||
|
|
20230616,110900,8665443900,72600,72600,72700,72600,79
|
||
|
|
20230616,110800,8659706400,72600,72700,72700,72600,219
|
||
|
|
20230616,110700,8643806500,72600,72600,72600,72600,282
|
||
|
|
20230616,110600,8623333300,72600,72600,72700,72500,499
|
||
|
|
20230616,110500,8587085200,72500,72600,72700,72500,73
|
||
|
|
20230616,110400,8581786300,72700,72600,72700,72600,437
|
||
|
|
20230616,110300,8550057800,72600,72600,72700,72600,110
|
||
|
|
20230616,110200,8542071100,72600,72700,72700,72600,164
|
||
|
|
20230616,110100,8530164300,72600,72400,72700,72400,726
|
||
|
|
20230616,110000,8477488500,72500,72500,72600,72400,1227
|
||
|
|
20230616,105900,8388514400,72500,72500,72600,72500,292
|
||
|
|
20230616,105800,8367343400,72500,72500,72500,72400,755
|
||
|
|
20230616,105700,8312608500,72500,72500,72600,72500,200
|
||
|
|
20230616,105600,8298108000,72600,72500,72600,72500,222
|
||
|
|
20230616,105500,8282012600,72500,72500,72600,72500,248
|
||
|
|
20230616,105400,8264031000,72500,72500,72600,72500,300
|
||
|
|
20230616,105300,8242270900,72500,72500,72500,72500,105
|
||
|
|
20230616,105200,8234658400,72500,72500,72500,72500,567
|
||
|
|
20230616,105100,8193550900,72500,72500,72600,72400,901
|
||
|
|
20230616,105000,8128198900,72400,72400,72500,72400,300
|
||
|
|
20230616,104900,8106477500,72500,72400,72500,72400,630
|
||
|
|
20230616,104800,8060819800,72400,72400,72500,72400,475
|
||
|
|
20230616,104700,8026426800,72400,72400,72500,72300,1152
|
||
|
|
20230616,104600,7942939400,72400,72400,72500,72400,184
|
||
|
|
20230616,104500,7929616800,72400,72500,72500,72300,16639
|
||
|
|
20230616,104400,6725588300,72500,72600,72600,72500,211
|
||
|
|
20230616,104300,6710290000,72600,72500,72600,72500,317
|
||
|
|
20230616,104200,6687306300,72500,72500,72600,72500,328
|
||
|
|
20230616,104100,6663513500,72600,72500,72600,72500,143
|
||
|
|
20230616,104000,6653145700,72500,72500,72600,72500,157
|
||
|
|
20230616,103900,6641761100,72500,72500,72600,72500,303
|
||
|
|
20230616,103800,6619793300,72500,72600,72600,72500,345
|
||
|
|
20230616,103700,6594779000,72600,72500,72600,72500,156
|
||
|
|
20230616,103600,6583467900,72500,72500,72600,72400,972
|
||
|
|
20230616,103500,6512999800,72500,72500,72500,72400,332
|
||
|
|
20230616,103400,6488943300,72400,72500,72500,72400,8318
|
||
|
|
20230616,103300,5885930700,72500,72500,72600,72500,541
|
||
|
|
20230616,103200,5846691700,72600,72500,72600,72500,193
|
||
|
|
20230616,103100,5832698000,72600,72600,72600,72500,7405
|
||
|
|
20230616,103000,5295261400,72600,72600,72700,72600,384
|
||
|
|
20230616,102900,5267379200,72600,72700,72700,72600,317
|
||
|
|
20230616,102800,5244364800,72600,72600,72700,72600,334
|
||
|
|
20230616,102700,5220111100,72600,72700,72800,72600,3822
|
||
|
|
20230616,102600,4942242700,72700,72800,72800,72700,197
|
||
|
|
20230616,102500,4927919600,72700,72800,72800,72700,351
|
||
|
|
20230616,102400,4902388800,72700,72700,72800,72700,384
|
||
|
|
20230616,102300,4874471900,72700,72800,72800,72700,254
|
||
|
|
20230616,102200,4856003500,72700,72700,72700,72700,189
|
||
|
|
20230616,102100,4842263200,72700,72800,72800,72700,264
|
||
|
|
20230616,102000,4823051100,72800,72800,72800,72700,375
|
||
|
|
20230616,101900,4795783900,72700,72700,72800,72700,148
|
||
|
|
20230616,101800,4785021100,72700,72800,72800,72700,224
|
||
|
|
20230616,101700,4768732100,72700,72700,72800,72700,138
|
||
|
|
20230616,101600,4758698300,72700,72700,72800,72700,349
|
||
|
|
20230616,101500,4733325200,72800,72800,72800,72700,193
|
||
|
|
20230616,101400,4719286600,72800,72700,72800,72700,131
|
||
|
|
20230616,101300,4709759000,72800,72700,72800,72700,380
|
||
|
|
20230616,101200,4682113000,72800,72700,72800,72700,995
|
||
|
|
20230616,101100,4609691100,72700,72800,72800,72700,3129
|
||
|
|
20230616,101000,4381910800,72800,72900,72900,72800,219
|
||
|
|
20230616,100900,4365967200,72800,72800,72900,72800,351
|
||
|
|
20230616,100800,4340412300,72900,72800,72900,72800,109
|
||
|
|
20230616,100700,4332476800,72800,72800,72900,72800,52
|
||
|
|
20230616,100600,4328690900,72900,72800,72900,72800,1370
|
||
|
|
20230616,100500,4228854700,72800,72900,72900,72800,164
|
||
|
|
20230616,100400,4216909500,72800,72800,72800,72800,161
|
||
|
|
20230616,100300,4205188700,72800,72700,72800,72700,1112
|
||
|
|
20230616,100200,4124250800,72800,72700,72800,72700,1132
|
||
|
|
20230616,100100,4041862700,72800,72800,72800,72700,805
|
||
|
|
20230616,100000,3983273100,72700,72700,72800,72700,784
|
||
|
|
20230616,095900,3926262200,72800,72700,72800,72700,457
|
||
|
|
20230616,095800,3893016700,72700,72800,72800,72700,401
|
||
|
|
20230616,095700,3863849800,72800,72700,72800,72700,435
|
||
|
|
20230616,095600,3832213200,72800,72800,72800,72700,4139
|
||
|
|
20230616,095500,3530978500,72800,72900,72900,72800,462
|
||
|
|
20230616,095400,3497344200,72800,72800,72900,72800,423
|
||
|
|
20230616,095300,3466535800,72800,72900,72900,72800,645
|
||
|
|
20230616,095200,3419571400,72800,72800,72900,72800,597
|
||
|
|
20230616,095100,3376109600,72800,72800,72900,72800,1024
|
||
|
|
20230616,095000,3301540300,72800,72900,73000,72800,4308
|
||
|
|
20230616,094900,2987503100,72900,73000,73000,72900,445
|
||
|
|
20230616,094800,2955046900,72900,72900,73000,72900,342
|
||
|
|
20230616,094700,2930114800,72900,72900,72900,72900,617
|
||
|
|
20230616,094600,2885135500,73000,72900,73000,72900,275
|
||
|
|
20230616,094500,2865086700,72900,73000,73000,72900,5613
|
||
|
|
20230616,094400,2455363600,73000,73000,73100,73000,333
|
||
|
|
20230616,094300,2431053300,73000,73000,73100,73000,592
|
||
|
|
20230616,094200,2387833000,73000,73000,73100,73000,394
|
||
|
|
20230616,094100,2359063600,73000,73000,73100,73000,252
|
||
|
|
20230616,094000,2340659600,73000,73000,73100,73000,391
|
||
|
|
20230616,093900,2312115700,73100,73000,73100,73000,229
|
||
|
|
20230616,093800,2295395000,73000,73000,73000,73000,246
|
||
|
|
20230616,093700,2277437000,73000,73100,73100,73000,251
|
||
|
|
20230616,093600,2259095100,73000,73000,73100,73000,502
|
||
|
|
20230616,093500,2222415300,73100,73100,73100,73000,257
|
||
|
|
20230616,093400,2203644900,73000,73100,73100,73000,305
|
||
|
|
20230616,093300,2181368400,73100,73100,73100,73000,316
|
||
|
|
20230616,093200,2158283400,73000,73100,73100,73000,242
|
||
|
|
20230616,093100,2140606700,73100,73100,73100,73000,1440
|
||
|
|
20230616,093000,2035350000,73000,73100,73100,73000,677
|
||
|
|
20230616,092900,1985872500,73000,73000,73100,73000,364
|
||
|
|
20230616,092800,1959272600,73100,73100,73100,73000,518
|
||
|
|
20230616,092700,1921414200,73100,73000,73100,73000,157
|
||
|
|
20230616,092600,1909952400,73000,73100,73100,73000,599
|
||
|
|
20230616,092500,1866187900,73000,73000,73000,73000,258
|
||
|
|
20230616,092400,1847353900,73100,73000,73100,73000,635
|
||
|
|
20230616,092300,1800960300,73100,73100,73100,73000,424
|
||
|
|
20230616,092200,1769972500,73100,73200,73200,73100,138
|
||
|
|
20230616,092100,1759884100,73200,73100,73200,73100,456
|
||
|
|
20230616,092000,1726548500,73100,73300,73300,73100,328
|
||
|
|
20230616,091900,1702551300,73400,73200,73400,73100,1964
|
||
|
|
20230616,091800,1558707200,73100,73100,73200,73100,341
|
||
|
|
20230616,091700,1533769100,73100,73100,73200,73100,419
|
||
|
|
20230616,091600,1503140100,73100,73100,73200,73100,332
|
||
|
|
20230616,091500,1478865900,73100,73100,73100,73000,2724
|
||
|
|
20230616,091400,1279757900,73100,73300,73300,73100,476
|
||
|
|
20230616,091300,1244934900,73200,73300,73300,73200,330
|
||
|
|
20230616,091200,1220776600,73200,73400,73400,73200,214
|
||
|
|
20230616,091100,1205110100,73300,73200,73300,73200,1531
|
||
|
|
20230616,091000,1092959000,73100,73100,73200,73100,473
|
||
|
|
20230616,090900,1058380600,73100,73300,73300,73100,265
|
||
|
|
20230616,090800,1038983300,73300,73400,73400,73300,834
|
||
|
|
20230616,090700,977808000,73400,73500,73500,73400,204
|
||
|
|
20230616,090600,962834300,73400,73400,73500,73300,407
|
||
|
|
20230616,090500,932952000,73400,73300,73500,73200,3888
|
||
|
|
20230616,090400,647427800,73300,73100,73400,73100,1589
|
||
|
|
20230616,090300,530974900,73200,73200,73200,73000,1555
|
||
|
|
20230616,090200,417294500,73200,73300,73300,73100,999
|
||
|
|
20230616,090100,344205100,73200,73200,73300,73200,512
|
||
|
|
20230616,090000,306724700,73100,73400,73400,73100,4184
|