884 lines
46 KiB
CSV
884 lines
46 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,234100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,234000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,233000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,232000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,231100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,231000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,230000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,225000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,224100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,224000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,223000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,222000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,221100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,221000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,220000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,215000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,214100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,214000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,213000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,212000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,211100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,211000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,210000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,205000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,204100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,204000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,203000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,202000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,201100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,201000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,200000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,195000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,194100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,194000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,193000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,192000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,191100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,191000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,190000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,185000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,184100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,184000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,183000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,182000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,181100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,181000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,180000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,175000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,174100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,174000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,173000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,172000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,171100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,171000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,170000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,165000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,164100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,164000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,163000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,162000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,161100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,161000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,160000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,155000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,154100,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,154000,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153900,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153800,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153700,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153600,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153500,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153400,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153300,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153200,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153100,8507725400,53600,53600,53600,53600,0
|
||
|
|
20230601,153000,8507725400,53600,53600,53600,53600,19441
|
||
|
|
20230601,152900,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152800,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152700,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152600,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152500,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152400,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152300,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152200,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152100,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,152000,7465687800,53700,53700,53700,53700,0
|
||
|
|
20230601,151900,7465687800,53700,53600,53800,53500,1414
|
||
|
|
20230601,151800,7389848700,53600,53700,53700,53500,125
|
||
|
|
20230601,151700,7383145100,53600,53500,53600,53500,953
|
||
|
|
20230601,151600,7332068500,53600,53500,53600,53400,1116
|
||
|
|
20230601,151500,7272365200,53500,53400,53500,53400,126
|
||
|
|
20230601,151400,7265629000,53500,53300,53500,53300,6275
|
||
|
|
20230601,151300,6930524500,53400,53300,53400,53300,658
|
||
|
|
20230601,151200,6895421500,53300,53300,53400,53300,218
|
||
|
|
20230601,151100,6883795600,53400,53300,53400,53300,369
|
||
|
|
20230601,151000,6864119100,53300,53300,53400,53300,312
|
||
|
|
20230601,150900,6847482800,53400,53300,53400,53300,282
|
||
|
|
20230601,150800,6832446500,53400,53400,53400,53300,296
|
||
|
|
20230601,150700,6816658100,53300,53300,53300,53300,235
|
||
|
|
20230601,150600,6804132600,53300,53300,53400,53300,193
|
||
|
|
20230601,150500,6793843600,53400,53400,53400,53300,1039
|
||
|
|
20230601,150400,6738457200,53300,53300,53400,53300,130
|
||
|
|
20230601,150300,6731526000,53300,53300,53400,53300,215
|
||
|
|
20230601,150200,6720064400,53300,53300,53400,53300,194
|
||
|
|
20230601,150100,6709722200,53300,53300,53400,53300,125
|
||
|
|
20230601,150000,6703056700,53300,53400,53400,53300,96
|
||
|
|
20230601,145900,6697937600,53300,53400,53500,53300,1129
|
||
|
|
20230601,145800,6637657500,53400,53400,53500,53400,429
|
||
|
|
20230601,145700,6614746800,53400,53400,53400,53400,60
|
||
|
|
20230601,145600,6611542800,53400,53400,53400,53400,1017
|
||
|
|
20230601,145500,6557235000,53500,53400,53500,53400,276
|
||
|
|
20230601,145400,6542493400,53400,53400,53500,53400,174
|
||
|
|
20230601,145300,6533199700,53400,53400,53500,53400,397
|
||
|
|
20230601,145200,6511994600,53400,53400,53500,53400,154
|
||
|
|
20230601,145100,6503764600,53400,53400,53400,53400,139
|
||
|
|
20230601,145000,6496342000,53400,53400,53500,53400,106
|
||
|
|
20230601,144900,6490680100,53400,53400,53400,53400,270
|
||
|
|
20230601,144800,6476262100,53500,53400,53500,53400,246
|
||
|
|
20230601,144700,6463120900,53500,53400,53500,53400,96
|
||
|
|
20230601,144600,6457992200,53400,53400,53500,53400,216
|
||
|
|
20230601,144500,6446457700,53500,53500,53500,53400,115
|
||
|
|
20230601,144400,6440313200,53400,53400,53500,53400,147
|
||
|
|
20230601,144300,6432461400,53400,53400,53500,53400,433
|
||
|
|
20230601,144200,6409317900,53400,53400,53500,53400,128
|
||
|
|
20230601,144100,6402479100,53400,53400,53400,53400,183
|
||
|
|
20230601,144000,6392706900,53400,53400,53500,53400,135
|
||
|
|
20230601,143900,6385495800,53400,53400,53500,53400,271
|
||
|
|
20230601,143800,6371019300,53400,53400,53500,53400,356
|
||
|
|
20230601,143700,6352006600,53400,53400,53500,53400,70
|
||
|
|
20230601,143600,6348266400,53400,53400,53500,53400,122
|
||
|
|
20230601,143500,6341749400,53400,53500,53500,53400,160
|
||
|
|
20230601,143400,6333199700,53400,53500,53500,53400,183
|
||
|
|
20230601,143300,6323425100,53400,53400,53500,53400,131
|
||
|
|
20230601,143200,6316427600,53400,53400,53500,53400,102
|
||
|
|
20230601,143100,6310980400,53400,53400,53500,53400,138
|
||
|
|
20230601,143000,6303610900,53400,53500,53500,53400,244
|
||
|
|
20230601,142900,6290579200,53400,53400,53500,53400,257
|
||
|
|
20230601,142800,6276853300,53400,53400,53500,53400,499
|
||
|
|
20230601,142700,6250205000,53400,53400,53500,53400,166
|
||
|
|
20230601,142600,6241339000,53400,53500,53500,53400,333
|
||
|
|
20230601,142500,6223553300,53500,53400,53500,53400,90
|
||
|
|
20230601,142400,6218743800,53400,53400,53500,53400,301
|
||
|
|
20230601,142300,6202664500,53500,53400,53500,53400,70
|
||
|
|
20230601,142200,6198923100,53400,53400,53500,53400,209
|
||
|
|
20230601,142100,6187760400,53400,53400,53500,53400,41
|
||
|
|
20230601,142000,6185568900,53500,53400,53500,53400,21
|
||
|
|
20230601,141900,6184446900,53400,53700,53700,53400,5929
|
||
|
|
20230601,141800,5866783700,53700,53600,53700,53600,180
|
||
|
|
20230601,141700,5857128100,53600,53600,53600,53600,68
|
||
|
|
20230601,141600,5853483300,53600,53700,53700,53600,235
|
||
|
|
20230601,141500,5840870900,53600,53600,53700,53600,128
|
||
|
|
20230601,141400,5834003900,53600,53700,53700,53600,238
|
||
|
|
20230601,141300,5821232200,53700,53700,53700,53600,153
|
||
|
|
20230601,141200,5813029100,53700,53600,53700,53600,95
|
||
|
|
20230601,141100,5807930700,53600,53700,53700,53600,211
|
||
|
|
20230601,141000,5796612600,53600,53700,53700,53600,91
|
||
|
|
20230601,140900,5791731400,53700,53700,53700,53600,302
|
||
|
|
20230601,140800,5775527800,53700,53700,53700,53600,164
|
||
|
|
20230601,140700,5766732400,53700,53600,53700,53600,151
|
||
|
|
20230601,140600,5758628300,53700,53600,53700,53600,205
|
||
|
|
20230601,140500,5747635700,53700,53600,53700,53600,57
|
||
|
|
20230601,140400,5744578500,53600,53700,53700,53600,127
|
||
|
|
20230601,140300,5737764900,53700,53600,53700,53600,160
|
||
|
|
20230601,140200,5729181800,53600,53700,53700,53600,54
|
||
|
|
20230601,140100,5726284200,53600,53700,53700,53600,1022
|
||
|
|
20230601,140000,5671410100,53700,53600,53700,53600,62
|
||
|
|
20230601,135900,5668084600,53600,53600,53700,53600,132
|
||
|
|
20230601,135800,5661007300,53700,53600,53700,53600,248
|
||
|
|
20230601,135700,5647704400,53600,53600,53700,53600,97
|
||
|
|
20230601,135600,5642501100,53600,53600,53700,53600,121
|
||
|
|
20230601,135500,5636013400,53600,53600,53700,53600,121
|
||
|
|
20230601,135400,5629523100,53600,53600,53700,53600,87
|
||
|
|
20230601,135300,5624858100,53700,53600,53700,53600,207
|
||
|
|
20230601,135200,5613757900,53700,53700,53700,53600,91
|
||
|
|
20230601,135100,5608871400,53600,53600,53700,53600,151
|
||
|
|
20230601,135000,5600768300,53600,53700,53700,53600,193
|
||
|
|
20230601,134900,5590412300,53700,53700,53700,53600,128
|
||
|
|
20230601,134800,5583543400,53700,53700,53700,53600,163
|
||
|
|
20230601,134700,5574798400,53600,53600,53700,53600,98
|
||
|
|
20230601,134600,5569540500,53700,53700,53700,53600,189
|
||
|
|
20230601,134500,5559404900,53600,53600,53700,53600,46
|
||
|
|
20230601,134400,5556938300,53700,53600,53700,53600,92
|
||
|
|
20230601,134300,5552004900,53700,53700,53700,53600,152
|
||
|
|
20230601,134200,5543852800,53600,53700,53700,53600,139
|
||
|
|
20230601,134100,5536394100,53700,53600,53700,53600,124
|
||
|
|
20230601,134000,5529744400,53600,53700,53700,53600,88
|
||
|
|
20230601,133900,5525020400,53600,53700,53700,53600,61
|
||
|
|
20230601,133800,5521747600,53700,53700,53700,53600,165
|
||
|
|
20230601,133700,5512896200,53600,53700,53700,53600,105
|
||
|
|
20230601,133600,5507262400,53600,53700,53700,53600,174
|
||
|
|
20230601,133500,5497931900,53700,53700,53700,53700,33
|
||
|
|
20230601,133400,5496159800,53600,53700,53700,53600,85
|
||
|
|
20230601,133300,5491602100,53600,53600,53700,53600,147
|
||
|
|
20230601,133200,5483719400,53600,53600,53600,53600,42
|
||
|
|
20230601,133100,5481468200,53600,53700,53700,53600,153
|
||
|
|
20230601,133000,5473262300,53600,53600,53600,53600,65
|
||
|
|
20230601,132900,5469778300,53600,53600,53600,53600,67
|
||
|
|
20230601,132800,5466187100,53600,53700,53700,53600,171
|
||
|
|
20230601,132700,5457014700,53700,53700,53700,53600,74
|
||
|
|
20230601,132600,5453043300,53600,53700,53700,53600,189
|
||
|
|
20230601,132500,5442907500,53700,53700,53700,53600,132
|
||
|
|
20230601,132400,5435822800,53600,53600,53600,53600,71
|
||
|
|
20230601,132300,5432017200,53700,53700,53700,53600,193
|
||
|
|
20230601,132200,5421665700,53600,53600,53700,53600,83
|
||
|
|
20230601,132100,5417211400,53700,53700,53700,53600,157
|
||
|
|
20230601,132000,5408788500,53600,53600,53700,53600,43
|
||
|
|
20230601,131900,5406483600,53700,53700,53700,53600,153
|
||
|
|
20230601,131800,5398276300,53600,53600,53600,53600,100
|
||
|
|
20230601,131700,5392916300,53700,53600,53700,53600,52
|
||
|
|
20230601,131600,5390126900,53700,53600,53700,53600,118
|
||
|
|
20230601,131500,5383799400,53700,53600,53700,53600,103
|
||
|
|
20230601,131400,5378272500,53600,53600,53600,53600,57
|
||
|
|
20230601,131300,5375217300,53700,53700,53700,53600,162
|
||
|
|
20230601,131200,5366529200,53700,53700,53700,53700,11
|
||
|
|
20230601,131100,5365938500,53700,53600,53700,53600,122
|
||
|
|
20230601,131000,5359396100,53700,53600,53700,53600,43
|
||
|
|
20230601,130900,5357087200,53600,53700,53700,53600,146
|
||
|
|
20230601,130800,5349257800,53700,53600,53700,53600,54
|
||
|
|
20230601,130700,5346362200,53700,53600,53700,53600,52
|
||
|
|
20230601,130600,5343572000,53700,53700,53700,53600,114
|
||
|
|
20230601,130500,5337456300,53700,53700,53700,53700,45
|
||
|
|
20230601,130400,5335039800,53700,53700,53700,53600,138
|
||
|
|
20230601,130300,5327631900,53600,53600,53700,53600,121
|
||
|
|
20230601,130200,5321143300,53700,53600,53700,53600,36
|
||
|
|
20230601,130100,5319210500,53600,53700,53700,53600,130
|
||
|
|
20230601,130000,5312236400,53700,53600,53700,53600,363
|
||
|
|
20230601,125900,5292748400,53600,53600,53600,53600,81
|
||
|
|
20230601,125800,5288406800,53600,53700,53700,53600,123
|
||
|
|
20230601,125700,5281811600,53600,53600,53600,53600,19
|
||
|
|
20230601,125600,5280793200,53600,53600,53600,53600,111
|
||
|
|
20230601,125500,5274843600,53600,53600,53700,53600,55
|
||
|
|
20230601,125400,5271895500,53600,53700,53700,53600,107
|
||
|
|
20230601,125300,5266160200,53600,53700,53700,53600,392
|
||
|
|
20230601,125200,5245123100,53700,53700,53700,53700,146
|
||
|
|
20230601,125100,5237282900,53700,53700,53700,53700,222
|
||
|
|
20230601,125000,5225361500,53700,53700,53700,53700,101
|
||
|
|
20230601,124900,5219937800,53700,53700,53700,53700,163
|
||
|
|
20230601,124800,5211184700,53700,53700,53700,53700,48
|
||
|
|
20230601,124700,5208607100,53700,53700,53700,53700,154
|
||
|
|
20230601,124600,5200337300,53700,53700,53700,53700,119
|
||
|
|
20230601,124500,5193947000,53700,53700,53700,53700,16
|
||
|
|
20230601,124400,5193087800,53800,53700,53800,53700,69
|
||
|
|
20230601,124300,5189380500,53700,53700,53700,53700,84
|
||
|
|
20230601,124200,5184869700,53800,53800,53800,53800,45
|
||
|
|
20230601,124100,5182448700,53700,53800,53800,53700,67
|
||
|
|
20230601,124000,5178849300,53800,53800,53800,53800,0
|
||
|
|
20230601,123900,5178849300,53800,53700,53800,53700,53
|
||
|
|
20230601,123800,5176003000,53700,53700,53800,53700,860
|
||
|
|
20230601,123700,5129794500,53800,53800,53900,53800,1389
|
||
|
|
20230601,123600,5055065100,53800,53900,53900,53800,41
|
||
|
|
20230601,123500,5052859200,53900,53900,53900,53800,63
|
||
|
|
20230601,123400,5049465300,53900,53900,53900,53900,332
|
||
|
|
20230601,123300,5031570500,53900,53800,53900,53800,922
|
||
|
|
20230601,123200,4981955300,53700,53800,53800,53700,40
|
||
|
|
20230601,123100,4979805800,53800,53700,53800,53700,104
|
||
|
|
20230601,123000,4974220900,53800,53700,53800,53700,11
|
||
|
|
20230601,122900,4973630100,53700,53700,53800,53700,367
|
||
|
|
20230601,122800,4953916900,53800,53800,53800,53700,149
|
||
|
|
20230601,122700,4945906800,53800,53800,53800,53700,77
|
||
|
|
20230601,122600,4941766200,53800,53800,53800,53700,140
|
||
|
|
20230601,122500,4934242800,53700,53700,53800,53700,33
|
||
|
|
20230601,122400,4932469900,53800,53700,53800,53700,54
|
||
|
|
20230601,122300,4929568100,53700,53800,53800,53700,186
|
||
|
|
20230601,122200,4919575200,53700,53700,53800,53700,107
|
||
|
|
20230601,122100,4913828400,53800,53800,53800,53800,59
|
||
|
|
20230601,122000,4910654200,53800,53800,53800,53800,42
|
||
|
|
20230601,121900,4908394600,53700,53700,53700,53700,126
|
||
|
|
20230601,121800,4901628400,53700,53700,53700,53700,11
|
||
|
|
20230601,121700,4901037700,53800,53700,53800,53700,146
|
||
|
|
20230601,121600,4893192500,53700,53700,53800,53700,168
|
||
|
|
20230601,121500,4884161900,53700,53700,53700,53700,32
|
||
|
|
20230601,121400,4882443500,53800,53700,53800,53700,63
|
||
|
|
20230601,121300,4879058400,53700,53700,53700,53700,74
|
||
|
|
20230601,121200,4875084600,53800,53800,53800,53800,20
|
||
|
|
20230601,121100,4874008600,53700,53700,53800,53700,292
|
||
|
|
20230601,121000,4858314800,53800,53700,53800,53700,64
|
||
|
|
20230601,120900,4854875900,53700,53800,53800,53700,68
|
||
|
|
20230601,120800,4851223400,53800,53800,53800,53800,27
|
||
|
|
20230601,120700,4849770800,53700,53700,53700,53700,122
|
||
|
|
20230601,120600,4843219400,53800,53700,53800,53700,96
|
||
|
|
20230601,120500,4838063000,53700,53800,53800,53700,73
|
||
|
|
20230601,120400,4834138900,53800,53700,53800,53700,62
|
||
|
|
20230601,120300,4830806500,53700,53800,53800,53700,103
|
||
|
|
20230601,120200,4825274400,53800,53700,53800,53700,30
|
||
|
|
20230601,120100,4823660800,53700,53800,53800,53700,111
|
||
|
|
20230601,120000,4817696900,53700,53700,53700,53700,0
|
||
|
|
20230601,115900,4817696900,53700,53800,53800,53700,139
|
||
|
|
20230601,115800,4810223100,53700,53800,53800,53700,147
|
||
|
|
20230601,115700,4802325400,53800,53800,53800,53800,12
|
||
|
|
20230601,115600,4801679800,53800,53800,53800,53800,50
|
||
|
|
20230601,115500,4798989800,53800,53800,53800,53700,118
|
||
|
|
20230601,115400,4792643300,53700,53800,53800,53700,56
|
||
|
|
20230601,115300,4789631200,53800,53700,53800,53700,164
|
||
|
|
20230601,115200,4780811400,53800,53800,53800,53800,81
|
||
|
|
20230601,115100,4776453600,53800,53800,53800,53700,35
|
||
|
|
20230601,115000,4774573000,53800,53800,53800,53800,148
|
||
|
|
20230601,114900,4766610600,53800,53800,53800,53700,37
|
||
|
|
20230601,114800,4764620600,53800,53800,53800,53700,401
|
||
|
|
20230601,114700,4743052200,53800,53800,53800,53700,122
|
||
|
|
20230601,114600,4736490600,53800,53800,53800,53800,10
|
||
|
|
20230601,114500,4735952600,53700,53800,53800,53700,104
|
||
|
|
20230601,114400,4730358600,53700,53800,53800,53700,32
|
||
|
|
20230601,114300,4728638800,53700,53800,53800,53700,99
|
||
|
|
20230601,114200,4723320400,53800,53800,53800,53800,121
|
||
|
|
20230601,114100,4716810600,53800,53700,53800,53700,168
|
||
|
|
20230601,114000,4707779300,53800,53800,53800,53800,10
|
||
|
|
20230601,113900,4707241300,53700,53800,53800,53700,90
|
||
|
|
20230601,113800,4702403200,53800,53900,53900,53800,1406
|
||
|
|
20230601,113700,4626632100,53900,53800,53900,53800,152
|
||
|
|
20230601,113600,4618453400,53800,53700,53800,53700,109
|
||
|
|
20230601,113500,4612594300,53700,53800,53800,53700,176
|
||
|
|
20230601,113400,4603127700,53800,53800,53800,53700,34
|
||
|
|
20230601,113300,4601301700,53800,53700,53800,53700,179
|
||
|
|
20230601,113200,4591680300,53700,53700,53700,53700,0
|
||
|
|
20230601,113100,4591680300,53700,53800,53800,53700,239
|
||
|
|
20230601,113000,4578830500,53800,53800,53900,53800,344
|
||
|
|
20230601,112900,4560323200,53900,53900,53900,53900,0
|
||
|
|
20230601,112800,4560323200,53900,53800,53900,53800,581
|
||
|
|
20230601,112700,4529065300,53700,53700,53800,53700,452
|
||
|
|
20230601,112600,4504790800,53700,53700,53700,53700,22
|
||
|
|
20230601,112500,4503609400,53600,53600,53700,53600,32
|
||
|
|
20230601,112400,4501892000,53600,53700,53700,53600,61
|
||
|
|
20230601,112300,4498619000,53600,53700,53700,53600,567
|
||
|
|
20230601,112200,4468180900,53700,53800,53800,53700,247
|
||
|
|
20230601,112100,4454915000,53800,53700,53800,53700,72
|
||
|
|
20230601,112000,4451047000,53700,53700,53700,53700,363
|
||
|
|
20230601,111900,4431553900,53600,53600,53600,53600,33
|
||
|
|
20230601,111800,4429785100,53700,53600,53700,53600,372
|
||
|
|
20230601,111700,4409831300,53600,53600,53600,53600,9
|
||
|
|
20230601,111600,4409348900,53600,53600,53600,53500,815
|
||
|
|
20230601,111500,4365666800,53500,53400,53500,53400,468
|
||
|
|
20230601,111400,4340642000,53400,53500,53500,53400,638
|
||
|
|
20230601,111300,4306509700,53600,53500,53600,53500,196
|
||
|
|
20230601,111200,4296022400,53600,53500,53600,53500,99
|
||
|
|
20230601,111100,4290722700,53600,53400,53600,53400,1638
|
||
|
|
20230601,111000,4203222700,53400,53300,53400,53300,146
|
||
|
|
20230601,110900,4195437500,53400,53300,53400,53300,79
|
||
|
|
20230601,110800,4191222900,53300,53300,53300,53300,106
|
||
|
|
20230601,110700,4185573100,53400,53400,53400,53400,32
|
||
|
|
20230601,110600,4183864300,53400,53300,53400,53300,302
|
||
|
|
20230601,110500,4167745800,53300,53400,53400,53300,34
|
||
|
|
20230601,110400,4165933400,53300,53300,53400,53300,141
|
||
|
|
20230601,110300,4158417800,53300,53400,53400,53300,39
|
||
|
|
20230601,110200,4156335400,53300,53300,53400,53300,173
|
||
|
|
20230601,110100,4147112700,53300,53300,53400,53300,131
|
||
|
|
20230601,110000,4140130200,53300,53400,53400,53300,70
|
||
|
|
20230601,105900,4136399100,53400,53300,53400,53300,90
|
||
|
|
20230601,105800,4131602000,53400,53400,53400,53300,93
|
||
|
|
20230601,105700,4126642700,53300,53300,53400,53300,424
|
||
|
|
20230601,105600,4104029100,53300,53300,53300,53300,137
|
||
|
|
20230601,105500,4096727000,53300,53400,53400,53300,451
|
||
|
|
20230601,105400,4072688600,53300,53300,53400,53300,232
|
||
|
|
20230601,105300,4060318400,53300,53300,53400,53300,471
|
||
|
|
20230601,105200,4035203100,53400,53400,53400,53300,255
|
||
|
|
20230601,105100,4021589600,53400,53500,53500,53400,199
|
||
|
|
20230601,105000,4010959200,53400,53400,53400,53400,876
|
||
|
|
20230601,104900,3964180800,53400,53400,53400,53400,54
|
||
|
|
20230601,104800,3961297200,53400,53400,53400,53400,639
|
||
|
|
20230601,104700,3927174600,53400,53400,53500,53400,100
|
||
|
|
20230601,104600,3921834500,53400,53400,53400,53400,146
|
||
|
|
20230601,104500,3914038100,53400,53400,53500,53400,68
|
||
|
|
20230601,104400,3910406800,53400,53500,53500,53400,175
|
||
|
|
20230601,104300,3901052800,53500,53600,53600,53500,1563
|
||
|
|
20230601,104200,3817428500,53500,53600,53600,53500,111
|
||
|
|
20230601,104100,3811480800,53600,53500,53600,53500,80
|
||
|
|
20230601,104000,3807199800,53600,53600,53600,53500,116
|
||
|
|
20230601,103900,3800984400,53600,53600,53600,53500,106
|
||
|
|
20230601,103800,3795308200,53600,53500,53600,53500,229
|
||
|
|
20230601,103700,3783042600,53600,53600,53600,53500,233
|
||
|
|
20230601,103600,3770564300,53500,53500,53600,53500,177
|
||
|
|
20230601,103500,3761090000,53500,53500,53500,53500,60
|
||
|
|
20230601,103400,3757880000,53500,53600,53600,53500,160
|
||
|
|
20230601,103300,3749307000,53600,53600,53600,53500,67
|
||
|
|
20230601,103200,3745721500,53600,53600,53700,53600,536
|
||
|
|
20230601,103100,3716991600,53700,53700,53700,53700,21
|
||
|
|
20230601,103000,3715863900,53700,53700,53700,53700,505
|
||
|
|
20230601,102900,3688745400,53800,53800,53800,53700,95
|
||
|
|
20230601,102800,3683643500,53800,53800,53800,53700,346
|
||
|
|
20230601,102700,3665032300,53700,53800,53800,53700,206
|
||
|
|
20230601,102600,3653958100,53800,53800,53800,53800,1
|
||
|
|
20230601,102500,3653904300,53700,53900,53900,53700,352
|
||
|
|
20230601,102400,3634968600,53800,53800,53800,53800,20
|
||
|
|
20230601,102300,3633892600,53800,53800,53800,53800,25
|
||
|
|
20230601,102200,3632547600,53800,53800,53800,53700,486
|
||
|
|
20230601,102100,3606404300,53800,53800,53800,53800,662
|
||
|
|
20230601,102000,3570788700,53900,53900,53900,53900,3
|
||
|
|
20230601,101900,3570627000,53800,53900,53900,53800,85
|
||
|
|
20230601,101800,3566052500,53900,53800,53900,53800,65
|
||
|
|
20230601,101700,3562555300,53800,53800,53800,53800,37
|
||
|
|
20230601,101600,3560564700,53800,53800,53800,53800,0
|
||
|
|
20230601,101500,3560564700,53800,53800,53800,53800,69
|
||
|
|
20230601,101400,3556852500,53800,53700,53800,53700,289
|
||
|
|
20230601,101300,3541331600,53700,53800,53800,53600,2964
|
||
|
|
20230601,101200,3382089300,53900,53900,53900,53800,157
|
||
|
|
20230601,101100,3373629300,53800,53800,53800,53700,2248
|
||
|
|
20230601,101000,3252687300,53800,53700,53800,53700,90
|
||
|
|
20230601,100900,3247851200,53700,53900,54000,53700,756
|
||
|
|
20230601,100800,3207179700,53900,54000,54000,53900,2060
|
||
|
|
20230601,100700,3095991200,54000,54100,54100,54000,71
|
||
|
|
20230601,100600,3092155600,54000,54100,54100,54000,72
|
||
|
|
20230601,100500,3088267400,54000,54000,54000,54000,4
|
||
|
|
20230601,100400,3088051400,54100,54100,54100,54000,40
|
||
|
|
20230601,100300,3085889400,54100,54100,54200,54000,428
|
||
|
|
20230601,100200,3062737900,54200,54200,54200,54200,7
|
||
|
|
20230601,100100,3062358500,54100,54100,54100,54100,370
|
||
|
|
20230601,100000,3042341500,54100,54100,54100,54100,727
|
||
|
|
20230601,095900,3003010800,54100,54100,54100,54100,1589
|
||
|
|
20230601,095800,2917045900,54200,54200,54200,54200,7
|
||
|
|
20230601,095700,2916666500,54200,54200,54300,54200,990
|
||
|
|
20230601,095600,2863008200,54200,54100,54300,54100,2806
|
||
|
|
20230601,095500,2710916800,54200,54100,54200,54100,81
|
||
|
|
20230601,095400,2706533300,54100,54300,54300,54100,1504
|
||
|
|
20230601,095300,2624939000,54300,54300,54300,54300,99
|
||
|
|
20230601,095200,2619563300,54400,54400,54400,54400,10
|
||
|
|
20230601,095100,2619019300,54300,54300,54300,54300,63
|
||
|
|
20230601,095000,2615598400,54300,54300,54300,54300,90
|
||
|
|
20230601,094900,2610711400,54300,54300,54300,54300,144
|
||
|
|
20230601,094800,2602892200,54300,54300,54300,54300,0
|
||
|
|
20230601,094700,2602892200,54300,54400,54400,54300,1313
|
||
|
|
20230601,094600,2531496600,54400,54400,54400,54400,62
|
||
|
|
20230601,094500,2528123800,54500,54500,54500,54500,1
|
||
|
|
20230601,094400,2528069300,54400,54500,54500,54400,12
|
||
|
|
20230601,094300,2527415600,54400,54600,54700,54400,747
|
||
|
|
20230601,094200,2486666200,54800,54400,54800,54400,3420
|
||
|
|
20230601,094100,2300167800,54400,54500,54500,54400,64
|
||
|
|
20230601,094000,2296683300,54500,54400,54500,54400,297
|
||
|
|
20230601,093900,2280523900,54400,54300,54400,54200,451
|
||
|
|
20230601,093800,2256024400,54300,54300,54300,54300,481
|
||
|
|
20230601,093700,2229906100,54300,54600,54600,54100,1259
|
||
|
|
20230601,093600,2161383500,54600,54500,54800,54500,467
|
||
|
|
20230601,093500,2135907500,54300,54400,54500,54200,1294
|
||
|
|
20230601,093400,2065608800,54400,54300,54400,54100,3233
|
||
|
|
20230601,093300,1890288800,54300,54300,54400,54300,542
|
||
|
|
20230601,093200,1860849600,54300,54500,54600,54300,1683
|
||
|
|
20230601,093100,1769216900,54500,54600,54600,54500,1694
|
||
|
|
20230601,093000,1676880700,54600,54600,54600,54600,279
|
||
|
|
20230601,092900,1661647300,54600,54500,54600,54500,148
|
||
|
|
20230601,092800,1653580600,54500,54600,54600,54500,773
|
||
|
|
20230601,092700,1611429100,54600,54800,54800,54600,730
|
||
|
|
20230601,092600,1571450300,54900,55000,55000,54900,1085
|
||
|
|
20230601,092500,1511880000,55100,55100,55100,55100,16
|
||
|
|
20230601,092400,1510998400,55100,54700,55100,54700,2176
|
||
|
|
20230601,092300,1391740800,54700,54900,54900,54700,356
|
||
|
|
20230601,092200,1372233200,54900,55000,55000,54900,298
|
||
|
|
20230601,092100,1355871600,55000,55300,55300,55000,951
|
||
|
|
20230601,092000,1303452300,55400,55600,55600,55300,2204
|
||
|
|
20230601,091900,1181194000,55600,55400,55600,55400,853
|
||
|
|
20230601,091800,1133850600,55400,55400,55400,55300,327
|
||
|
|
20230601,091700,1115750000,55400,55200,55400,55200,305
|
||
|
|
20230601,091600,1098873700,55100,54900,55100,54900,1364
|
||
|
|
20230601,091500,1023858400,54900,55000,55100,54900,1599
|
||
|
|
20230601,091400,935975100,55000,55000,55000,55000,390
|
||
|
|
20230601,091300,914525100,55200,55100,55200,55000,646
|
||
|
|
20230601,091200,878941000,55200,55100,55200,55100,452
|
||
|
|
20230601,091100,854010600,55200,55100,55200,55100,353
|
||
|
|
20230601,091000,834554600,55100,55300,55300,55100,972
|
||
|
|
20230601,090900,780930600,55300,55300,55300,55300,784
|
||
|
|
20230601,090800,737575400,55400,55400,55400,55300,114
|
||
|
|
20230601,090700,731263600,55400,55200,55400,55100,811
|
||
|
|
20230601,090600,686530800,55200,55200,55200,55200,1025
|
||
|
|
20230601,090500,629950800,55300,55300,55400,55300,475
|
||
|
|
20230601,090400,603644300,55300,55600,55600,55300,2553
|
||
|
|
20230601,090300,462088600,55700,55300,55700,55300,1921
|
||
|
|
20230601,090200,355633800,55300,55200,55300,55200,674
|
||
|
|
20230601,090100,318423200,55300,54700,55400,54700,2646
|
||
|
|
20230601,090000,172801700,54800,54500,55000,54400,3162
|