597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,185400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,185300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,185200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,185100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,185000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,184000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,183000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,182300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,182000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,181000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,180000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,175300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,175000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,174000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,173000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,172300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,172000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,171000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,170000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,165300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,165000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,164000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,163000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,162300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,162000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,161000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,160000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155400,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,155300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,155000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,154000,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153900,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153800,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153700,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153600,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153500,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153400,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153300,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153200,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153100,121061571,1300,1300,1300,1300,0
|
||
|
|
20230802,153000,121061571,1300,1300,1300,1300,8832
|
||
|
|
20230802,152900,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152800,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152700,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152600,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152500,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152400,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152300,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152200,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152100,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,152000,109579971,1307,1307,1307,1307,0
|
||
|
|
20230802,151900,109579971,1307,1312,1312,1307,937
|
||
|
|
20230802,151800,108355302,1307,1312,1312,1307,2992
|
||
|
|
20230802,151700,104444448,1312,1312,1312,1312,1
|
||
|
|
20230802,151600,104443136,1312,1312,1312,1312,2
|
||
|
|
20230802,151500,104440512,1312,1312,1312,1312,1
|
||
|
|
20230802,151400,104439200,1310,1310,1310,1310,1071
|
||
|
|
20230802,151300,103036190,1310,1310,1310,1310,2
|
||
|
|
20230802,151200,103033570,1305,1310,1310,1305,671
|
||
|
|
20230802,151100,102157828,1310,1310,1310,1310,2
|
||
|
|
20230802,151000,102155208,1310,1310,1310,1310,21
|
||
|
|
20230802,150900,102127698,1312,1312,1312,1312,2
|
||
|
|
20230802,150800,102125074,1305,1312,1312,1305,952
|
||
|
|
20230802,150700,100882700,1314,1314,1314,1314,1
|
||
|
|
20230802,150600,100881386,1314,1305,1314,1305,12
|
||
|
|
20230802,150500,100865708,1314,1314,1314,1314,1
|
||
|
|
20230802,150400,100864394,1314,1314,1314,1314,2
|
||
|
|
20230802,150300,100861766,1314,1314,1314,1314,2
|
||
|
|
20230802,150200,100859138,1314,1314,1314,1314,1
|
||
|
|
20230802,150100,100857824,1314,1314,1314,1314,2
|
||
|
|
20230802,150000,100855196,1314,1314,1314,1313,6
|
||
|
|
20230802,145900,100847316,1305,1316,1316,1305,152
|
||
|
|
20230802,145800,100648837,1316,1316,1316,1316,2
|
||
|
|
20230802,145700,100646205,1316,1316,1316,1316,1
|
||
|
|
20230802,145600,100644889,1318,1318,1318,1318,2
|
||
|
|
20230802,145500,100642253,1318,1318,1318,1318,11
|
||
|
|
20230802,145400,100627755,1318,1318,1318,1318,2
|
||
|
|
20230802,145300,100625119,1318,1318,1318,1318,2
|
||
|
|
20230802,145200,100622483,1318,1314,1318,1314,2
|
||
|
|
20230802,145100,100619851,1318,1318,1318,1318,2
|
||
|
|
20230802,145000,100617215,1318,1318,1318,1318,1
|
||
|
|
20230802,144900,100615897,1315,1316,1318,1315,4
|
||
|
|
20230802,144800,100610630,1315,1316,1318,1315,7
|
||
|
|
20230802,144700,100601415,1317,1317,1318,1316,32
|
||
|
|
20230802,144600,100559299,1305,1318,1318,1305,3325
|
||
|
|
20230802,144500,96206876,1318,1318,1318,1318,1
|
||
|
|
20230802,144400,96205558,1318,1318,1318,1318,2
|
||
|
|
20230802,144300,96202922,1318,1316,1318,1316,737
|
||
|
|
20230802,144200,95233022,1316,1318,1318,1316,149
|
||
|
|
20230802,144100,95036862,1319,1319,1319,1319,32
|
||
|
|
20230802,144000,94994654,1319,1319,1319,1319,1
|
||
|
|
20230802,143900,94993335,1319,1319,1319,1319,2
|
||
|
|
20230802,143800,94990697,1319,1319,1319,1319,2
|
||
|
|
20230802,143700,94988059,1319,1319,1319,1319,1
|
||
|
|
20230802,143600,94986740,1319,1319,1319,1319,2
|
||
|
|
20230802,143500,94984102,1319,1319,1319,1319,1
|
||
|
|
20230802,143400,94982783,1319,1319,1319,1319,2
|
||
|
|
20230802,143300,94980145,1319,1319,1319,1319,2
|
||
|
|
20230802,143200,94977507,1319,1319,1319,1319,1
|
||
|
|
20230802,143100,94976188,1318,1318,1318,1318,49
|
||
|
|
20230802,143000,94911606,1318,1318,1318,1318,1
|
||
|
|
20230802,142900,94910288,1316,1316,1316,1316,77
|
||
|
|
20230802,142800,94808956,1316,1316,1316,1316,2
|
||
|
|
20230802,142700,94806324,1316,1316,1316,1316,1
|
||
|
|
20230802,142600,94805008,1316,1316,1316,1316,2
|
||
|
|
20230802,142500,94802376,1316,1316,1316,1316,1
|
||
|
|
20230802,142400,94801060,1316,1316,1316,1316,2
|
||
|
|
20230802,142300,94798428,1316,1316,1316,1316,2
|
||
|
|
20230802,142200,94795796,1316,1316,1316,1316,1
|
||
|
|
20230802,142100,94794480,1315,1315,1315,1315,2
|
||
|
|
20230802,142000,94791850,1315,1315,1315,1315,26
|
||
|
|
20230802,141900,94757660,1315,1315,1315,1315,2
|
||
|
|
20230802,141800,94755030,1315,1315,1315,1315,2
|
||
|
|
20230802,141700,94752400,1315,1315,1315,1315,41
|
||
|
|
20230802,141600,94698485,1315,1315,1315,1315,2
|
||
|
|
20230802,141500,94695855,1315,1316,1316,1311,40
|
||
|
|
20230802,141400,94643406,1316,1316,1316,1316,2
|
||
|
|
20230802,141300,94640774,1316,1316,1316,1316,2
|
||
|
|
20230802,141200,94638142,1316,1316,1316,1316,1
|
||
|
|
20230802,141100,94636826,1316,1316,1316,1316,2
|
||
|
|
20230802,141000,94634194,1316,1316,1316,1316,1
|
||
|
|
20230802,140900,94632878,1316,1316,1316,1316,2
|
||
|
|
20230802,140800,94630246,1316,1316,1316,1316,2
|
||
|
|
20230802,140700,94627614,1316,1316,1316,1316,1
|
||
|
|
20230802,140600,94626298,1316,1316,1316,1316,2
|
||
|
|
20230802,140500,94623666,1316,1316,1316,1316,1
|
||
|
|
20230802,140400,94622350,1316,1316,1316,1316,2
|
||
|
|
20230802,140300,94619718,1316,1316,1316,1316,2
|
||
|
|
20230802,140200,94617086,1316,1316,1316,1316,1
|
||
|
|
20230802,140100,94615770,1316,1316,1316,1316,2
|
||
|
|
20230802,140000,94613138,1316,1316,1316,1316,1
|
||
|
|
20230802,135900,94611822,1316,1316,1316,1316,2
|
||
|
|
20230802,135800,94609190,1316,1316,1316,1316,2
|
||
|
|
20230802,135700,94606558,1316,1316,1316,1316,1
|
||
|
|
20230802,135600,94605242,1316,1316,1316,1316,2
|
||
|
|
20230802,135500,94602610,1315,1315,1315,1315,2
|
||
|
|
20230802,135400,94599980,1315,1315,1315,1315,2
|
||
|
|
20230802,135300,94597350,1311,1311,1311,1311,26
|
||
|
|
20230802,135200,94563264,1311,1311,1311,1311,1
|
||
|
|
20230802,135100,94561953,1310,1310,1310,1310,128
|
||
|
|
20230802,135000,94394273,1310,1310,1310,1310,1
|
||
|
|
20230802,134900,94392963,1310,1310,1310,1310,2
|
||
|
|
20230802,134800,94390343,1310,1310,1310,1310,2
|
||
|
|
20230802,134700,94387723,1310,1310,1310,1310,1
|
||
|
|
20230802,134600,94386413,1310,1310,1310,1310,2
|
||
|
|
20230802,134500,94383793,1310,1310,1310,1310,1
|
||
|
|
20230802,134400,94382483,1310,1310,1310,1310,2
|
||
|
|
20230802,134300,94379863,1309,1310,1310,1309,829
|
||
|
|
20230802,134200,93294700,1309,1310,1310,1309,108
|
||
|
|
20230802,134100,93153327,1310,1310,1310,1310,6
|
||
|
|
20230802,134000,93145467,1310,1310,1310,1310,1
|
||
|
|
20230802,133900,93144157,1310,1310,1310,1309,23
|
||
|
|
20230802,133800,93114047,1310,1311,1315,1309,145
|
||
|
|
20230802,133700,92924131,1311,1315,1315,1311,3
|
||
|
|
20230802,133600,92920190,1311,1315,1315,1311,1247
|
||
|
|
20230802,133500,91285365,1316,1316,1316,1316,1
|
||
|
|
20230802,133400,91284049,1312,1316,1316,1312,502
|
||
|
|
20230802,133300,90625417,1316,1316,1316,1316,2
|
||
|
|
20230802,133200,90622785,1316,1316,1316,1316,1
|
||
|
|
20230802,133100,90621469,1316,1316,1316,1316,2
|
||
|
|
20230802,133000,90618837,1316,1316,1316,1316,1
|
||
|
|
20230802,132900,90617521,1316,1316,1316,1316,2
|
||
|
|
20230802,132800,90614889,1316,1316,1316,1316,2
|
||
|
|
20230802,132700,90612257,1316,1316,1316,1316,1
|
||
|
|
20230802,132600,90610941,1316,1316,1316,1316,2
|
||
|
|
20230802,132500,90608309,1316,1316,1316,1316,1
|
||
|
|
20230802,132400,90606993,1316,1316,1316,1316,2
|
||
|
|
20230802,132300,90604361,1316,1316,1316,1316,2
|
||
|
|
20230802,132200,90601729,1316,1316,1316,1316,1
|
||
|
|
20230802,132100,90600413,1316,1316,1316,1316,2
|
||
|
|
20230802,132000,90597781,1317,1317,1317,1317,1
|
||
|
|
20230802,131900,90596464,1317,1317,1317,1317,2
|
||
|
|
20230802,131800,90593830,1319,1319,1319,1318,40
|
||
|
|
20230802,131700,90541077,1311,1320,1320,1311,251
|
||
|
|
20230802,131600,90211975,1320,1320,1320,1320,2
|
||
|
|
20230802,131500,90209335,1320,1312,1321,1312,51
|
||
|
|
20230802,131400,90142271,1312,1312,1312,1312,5
|
||
|
|
20230802,131300,90135711,1312,1312,1312,1312,15
|
||
|
|
20230802,131200,90116031,1312,1312,1312,1311,67
|
||
|
|
20230802,131100,90028189,1312,1321,1321,1312,22
|
||
|
|
20230802,131000,89999307,1321,1321,1321,1321,1
|
||
|
|
20230802,130900,89997986,1317,1321,1321,1317,3
|
||
|
|
20230802,130800,89994027,1321,1321,1321,1321,2
|
||
|
|
20230802,130700,89991385,1320,1321,1321,1320,3
|
||
|
|
20230802,130600,89987423,1321,1321,1321,1321,2
|
||
|
|
20230802,130500,89984781,1321,1321,1321,1321,1
|
||
|
|
20230802,130400,89983460,1321,1321,1321,1321,2
|
||
|
|
20230802,130300,89980818,1321,1321,1321,1321,2
|
||
|
|
20230802,130200,89978176,1321,1321,1321,1321,1
|
||
|
|
20230802,130100,89976855,1321,1321,1321,1321,2
|
||
|
|
20230802,130000,89974213,1321,1321,1321,1321,1
|
||
|
|
20230802,125900,89972892,1321,1321,1321,1321,2
|
||
|
|
20230802,125800,89970250,1321,1321,1321,1321,3
|
||
|
|
20230802,125700,89966287,1321,1321,1321,1321,1
|
||
|
|
20230802,125600,89964966,1321,1321,1321,1321,2
|
||
|
|
20230802,125500,89962324,1321,1321,1321,1321,2
|
||
|
|
20230802,125400,89959682,1321,1321,1321,1321,2
|
||
|
|
20230802,125300,89957040,1321,1321,1321,1321,2
|
||
|
|
20230802,125200,89954398,1321,1311,1321,1311,45
|
||
|
|
20230802,125100,89895348,1311,1311,1311,1311,39
|
||
|
|
20230802,125000,89844219,1311,1316,1316,1311,1015
|
||
|
|
20230802,124900,88513548,1318,1318,1318,1318,2
|
||
|
|
20230802,124800,88510912,1318,1318,1318,1318,2
|
||
|
|
20230802,124700,88508276,1319,1319,1319,1319,1
|
||
|
|
20230802,124600,88506957,1311,1314,1314,1311,240
|
||
|
|
20230802,124500,88192242,1314,1314,1314,1314,1
|
||
|
|
20230802,124400,88190928,1315,1315,1315,1315,2
|
||
|
|
20230802,124300,88188298,1315,1315,1315,1315,2
|
||
|
|
20230802,124200,88185668,1315,1316,1316,1315,2
|
||
|
|
20230802,124100,88183037,1317,1322,1322,1317,326
|
||
|
|
20230802,124000,87753685,1322,1322,1322,1322,1
|
||
|
|
20230802,123900,87752363,1322,1322,1322,1322,2
|
||
|
|
20230802,123800,87749719,1322,1322,1322,1322,2
|
||
|
|
20230802,123700,87747075,1322,1322,1322,1322,1
|
||
|
|
20230802,123600,87745753,1322,1322,1322,1322,2
|
||
|
|
20230802,123500,87743109,1321,1321,1321,1321,1
|
||
|
|
20230802,123400,87741788,1321,1320,1321,1317,202
|
||
|
|
20230802,123300,87475743,1322,1322,1322,1322,2
|
||
|
|
20230802,123200,87473099,1322,1322,1322,1322,1
|
||
|
|
20230802,123100,87471777,1322,1322,1322,1322,507
|
||
|
|
20230802,123000,86801523,1322,1322,1322,1322,0
|
||
|
|
20230802,122900,86801523,1322,1322,1322,1322,0
|
||
|
|
20230802,122800,86801523,1322,1322,1322,1322,9
|
||
|
|
20230802,122700,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122600,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122500,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122400,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122300,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122200,86789625,1322,1322,1322,1322,0
|
||
|
|
20230802,122100,86789625,1322,1327,1327,1322,83
|
||
|
|
20230802,122000,86679894,1322,1322,1322,1322,1
|
||
|
|
20230802,121900,86678572,1327,1326,1327,1322,16
|
||
|
|
20230802,121800,86657375,1322,1322,1322,1322,0
|
||
|
|
20230802,121700,86657375,1322,1322,1322,1322,0
|
||
|
|
20230802,121600,86657375,1322,1325,1327,1322,14
|
||
|
|
20230802,121500,86638829,1322,1322,1322,1322,1
|
||
|
|
20230802,121400,86637507,1325,1322,1325,1322,7
|
||
|
|
20230802,121300,86628249,1322,1322,1322,1322,0
|
||
|
|
20230802,121200,86628249,1322,1322,1322,1322,0
|
||
|
|
20230802,121100,86628249,1322,1322,1322,1322,2
|
||
|
|
20230802,121000,86625605,1322,1322,1322,1322,1
|
||
|
|
20230802,120900,86624283,1321,1321,1321,1320,3265
|
||
|
|
20230802,120800,82311418,1321,1312,1321,1312,74
|
||
|
|
20230802,120700,82214300,1312,1311,1312,1311,57
|
||
|
|
20230802,120600,82139570,1311,1311,1311,1311,3
|
||
|
|
20230802,120500,82135637,1311,1311,1311,1311,1
|
||
|
|
20230802,120400,82134326,1311,1312,1312,1311,78
|
||
|
|
20230802,120300,82031992,1312,1312,1312,1312,2
|
||
|
|
20230802,120200,82029368,1312,1312,1312,1312,1
|
||
|
|
20230802,120100,82028056,1312,1312,1312,1312,2
|
||
|
|
20230802,120000,82025432,1306,1312,1312,1306,2209
|
||
|
|
20230802,115900,79134137,1312,1312,1312,1312,2
|
||
|
|
20230802,115800,79131513,1312,1312,1312,1312,17
|
||
|
|
20230802,115700,79109209,1312,1311,1312,1311,430
|
||
|
|
20230802,115600,78545464,1311,1311,1311,1311,2
|
||
|
|
20230802,115500,78542842,1311,1311,1311,1311,1
|
||
|
|
20230802,115400,78541531,1311,1311,1311,1311,7
|
||
|
|
20230802,115300,78532354,1311,1312,1312,1311,424
|
||
|
|
20230802,115200,77976365,1312,1312,1312,1312,11
|
||
|
|
20230802,115100,77961933,1311,1312,1312,1311,240
|
||
|
|
20230802,115000,77647281,1312,1319,1319,1312,29
|
||
|
|
20230802,114900,77609156,1319,1319,1319,1319,12
|
||
|
|
20230802,114800,77593328,1319,1320,1320,1319,112
|
||
|
|
20230802,114700,77445598,1320,1320,1320,1320,1
|
||
|
|
20230802,114600,77444278,1320,1320,1320,1320,2
|
||
|
|
20230802,114500,77441638,1312,1312,1312,1312,1184
|
||
|
|
20230802,114400,75888230,1312,1312,1312,1312,2
|
||
|
|
20230802,114300,75885606,1312,1321,1321,1312,372
|
||
|
|
20230802,114200,75397466,1321,1321,1321,1321,1
|
||
|
|
20230802,114100,75396145,1321,1321,1321,1321,2
|
||
|
|
20230802,114000,75393503,1321,1321,1321,1321,1
|
||
|
|
20230802,113900,75392182,1321,1321,1321,1321,864
|
||
|
|
20230802,113800,74250838,1321,1321,1321,1321,2
|
||
|
|
20230802,113700,74248196,1321,1321,1321,1321,1
|
||
|
|
20230802,113600,74246875,1321,1321,1321,1321,2
|
||
|
|
20230802,113500,74244233,1322,1322,1322,1322,262
|
||
|
|
20230802,113400,73897869,1310,1317,1317,1310,2841
|
||
|
|
20230802,113300,70164468,1322,1322,1322,1322,2
|
||
|
|
20230802,113200,70161824,1322,1322,1322,1322,1
|
||
|
|
20230802,113100,70160502,1322,1322,1322,1322,2
|
||
|
|
20230802,113000,70157858,1322,1322,1322,1322,76
|
||
|
|
20230802,112900,70057386,1317,1322,1322,1317,1137
|
||
|
|
20230802,112800,68559947,1322,1322,1322,1322,2
|
||
|
|
20230802,112700,68557303,1322,1322,1322,1322,1
|
||
|
|
20230802,112600,68555981,1318,1322,1322,1318,1004
|
||
|
|
20230802,112500,67232701,1319,1322,1322,1319,19
|
||
|
|
20230802,112400,67207637,1322,1322,1322,1322,2
|
||
|
|
20230802,112300,67204993,1324,1324,1324,1322,5
|
||
|
|
20230802,112200,67198379,1322,1322,1322,1322,0
|
||
|
|
20230802,112100,67198379,1322,1322,1322,1322,50
|
||
|
|
20230802,112000,67132279,1323,1323,1323,1323,0
|
||
|
|
20230802,111900,67132279,1323,1323,1323,1323,235
|
||
|
|
20230802,111800,66821374,1330,1330,1330,1330,1
|
||
|
|
20230802,111700,66820044,1323,1323,1323,1323,0
|
||
|
|
20230802,111600,66820044,1323,1323,1323,1323,1765
|
||
|
|
20230802,111500,64484949,1323,1323,1323,1323,60
|
||
|
|
20230802,111400,64405569,1330,1330,1330,1330,0
|
||
|
|
20230802,111300,64405569,1330,1330,1330,1330,157
|
||
|
|
20230802,111200,64196759,1329,1329,1329,1329,200
|
||
|
|
20230802,111100,63930959,1329,1329,1329,1329,502
|
||
|
|
20230802,111000,63263801,1329,1329,1329,1329,0
|
||
|
|
20230802,110900,63263801,1329,1329,1329,1329,177
|
||
|
|
20230802,110800,63028568,1324,1324,1324,1324,0
|
||
|
|
20230802,110700,63028568,1324,1324,1324,1324,1145
|
||
|
|
20230802,110600,61512588,1330,1330,1330,1330,0
|
||
|
|
20230802,110500,61512588,1330,1330,1330,1330,0
|
||
|
|
20230802,110400,61512588,1330,1330,1330,1330,0
|
||
|
|
20230802,110300,61512588,1330,1330,1330,1330,0
|
||
|
|
20230802,110200,61512588,1330,1330,1330,1330,0
|
||
|
|
20230802,110100,61512588,1330,1330,1330,1330,61
|
||
|
|
20230802,110000,61431458,1330,1330,1330,1330,0
|
||
|
|
20230802,105900,61431458,1330,1328,1330,1328,376
|
||
|
|
20230802,105800,60931468,1329,1329,1329,1329,100
|
||
|
|
20230802,105700,60798568,1328,1328,1328,1328,0
|
||
|
|
20230802,105600,60798568,1328,1328,1328,1328,18
|
||
|
|
20230802,105500,60774664,1329,1329,1329,1329,0
|
||
|
|
20230802,105400,60774664,1329,1329,1329,1329,0
|
||
|
|
20230802,105300,60774664,1329,1329,1329,1329,508
|
||
|
|
20230802,105200,60099532,1330,1330,1330,1330,649
|
||
|
|
20230802,105100,59236362,1330,1320,1330,1320,3440
|
||
|
|
20230802,105000,54676542,1320,1320,1320,1320,1011
|
||
|
|
20230802,104900,53342022,1320,1320,1320,1320,2
|
||
|
|
20230802,104800,53339382,1320,1320,1320,1320,2
|
||
|
|
20230802,104700,53336742,1320,1320,1320,1320,228
|
||
|
|
20230802,104600,53035782,1320,1320,1320,1320,2
|
||
|
|
20230802,104500,53033142,1320,1320,1320,1320,21
|
||
|
|
20230802,104400,53005422,1320,1320,1320,1320,157
|
||
|
|
20230802,104300,52798182,1320,1320,1320,1320,2
|
||
|
|
20230802,104200,52795542,1320,1320,1320,1320,1
|
||
|
|
20230802,104100,52794222,1320,1320,1320,1320,2
|
||
|
|
20230802,104000,52791582,1320,1320,1320,1320,1
|
||
|
|
20230802,103900,52790262,1320,1320,1320,1320,5
|
||
|
|
20230802,103800,52783662,1320,1320,1320,1320,5
|
||
|
|
20230802,103700,52777062,1320,1320,1320,1320,7
|
||
|
|
20230802,103600,52767822,1320,1320,1320,1320,5
|
||
|
|
20230802,103500,52761222,1320,1320,1320,1320,1
|
||
|
|
20230802,103400,52759902,1320,1320,1320,1320,2
|
||
|
|
20230802,103300,52757262,1320,1320,1320,1320,2
|
||
|
|
20230802,103200,52754622,1320,1320,1320,1320,1
|
||
|
|
20230802,103100,52753302,1320,1320,1320,1320,2
|
||
|
|
20230802,103000,52750662,1320,1320,1320,1320,1
|
||
|
|
20230802,102900,52749342,1320,1320,1320,1320,2
|
||
|
|
20230802,102800,52746702,1320,1320,1320,1320,2
|
||
|
|
20230802,102700,52744062,1320,1320,1320,1320,2
|
||
|
|
20230802,102600,52741422,1319,1319,1319,1319,2
|
||
|
|
20230802,102500,52738784,1317,1317,1317,1317,368
|
||
|
|
20230802,102400,52254128,1317,1317,1317,1317,2
|
||
|
|
20230802,102300,52251494,1313,1317,1317,1313,119
|
||
|
|
20230802,102200,52095239,1317,1317,1317,1317,1
|
||
|
|
20230802,102100,52093922,1317,1317,1317,1317,2
|
||
|
|
20230802,102000,52091288,1317,1317,1317,1317,1
|
||
|
|
20230802,101900,52089971,1317,1317,1317,1317,2
|
||
|
|
20230802,101800,52087337,1317,1317,1317,1317,2
|
||
|
|
20230802,101700,52084703,1312,1317,1317,1312,5
|
||
|
|
20230802,101600,52078138,1317,1317,1317,1317,2
|
||
|
|
20230802,101500,52075504,1317,1317,1317,1317,1
|
||
|
|
20230802,101400,52074187,1313,1317,1317,1313,902
|
||
|
|
20230802,101300,50889768,1317,1317,1317,1317,2
|
||
|
|
20230802,101200,50887134,1317,1317,1317,1317,1
|
||
|
|
20230802,101100,50885817,1317,1316,1317,1316,2
|
||
|
|
20230802,101000,50883184,1317,1317,1317,1317,1
|
||
|
|
20230802,100900,50881867,1317,1316,1317,1316,5
|
||
|
|
20230802,100800,50875283,1317,1317,1317,1317,2
|
||
|
|
20230802,100700,50872649,1317,1317,1317,1317,1
|
||
|
|
20230802,100600,50871332,1317,1317,1317,1317,2
|
||
|
|
20230802,100500,50868698,1317,1314,1317,1314,5
|
||
|
|
20230802,100400,50862125,1315,1315,1315,1315,20
|
||
|
|
20230802,100300,50835825,1314,1315,1315,1314,52
|
||
|
|
20230802,100200,50767495,1316,1314,1316,1314,54
|
||
|
|
20230802,100100,50696531,1316,1315,1316,1315,2
|
||
|
|
20230802,100000,50693900,1316,1316,1316,1316,31
|
||
|
|
20230802,095900,50653104,1316,1316,1316,1316,2
|
||
|
|
20230802,095800,50650472,1317,1316,1317,1316,2
|
||
|
|
20230802,095700,50647839,1317,1317,1317,1317,1
|
||
|
|
20230802,095600,50646522,1319,1317,1319,1317,5
|
||
|
|
20230802,095500,50639934,1315,1314,1315,1314,2
|
||
|
|
20230802,095400,50637305,1317,1315,1317,1315,2
|
||
|
|
20230802,095300,50634673,1317,1316,1317,1316,2
|
||
|
|
20230802,095200,50632040,1317,1319,1319,1317,2
|
||
|
|
20230802,095100,50629404,1319,1319,1319,1319,2
|
||
|
|
20230802,095000,50626766,1319,1319,1319,1319,1
|
||
|
|
20230802,094900,50625447,1320,1320,1320,1320,2
|
||
|
|
20230802,094800,50622807,1320,1320,1320,1320,2
|
||
|
|
20230802,094700,50620167,1320,1320,1320,1320,1
|
||
|
|
20230802,094600,50618847,1321,1321,1321,1321,2
|
||
|
|
20230802,094500,50616205,1321,1321,1321,1321,1
|
||
|
|
20230802,094400,50614884,1321,1321,1321,1321,2
|
||
|
|
20230802,094300,50612242,1321,1321,1321,1321,2
|
||
|
|
20230802,094200,50609600,1321,1322,1322,1321,4
|
||
|
|
20230802,094100,50604313,1322,1322,1322,1322,0
|
||
|
|
20230802,094000,50604313,1322,1322,1322,1322,2
|
||
|
|
20230802,093900,50601669,1323,1323,1323,1323,1
|
||
|
|
20230802,093800,50600346,1310,1323,1323,1310,120
|
||
|
|
20230802,093700,50442810,1323,1323,1323,1323,0
|
||
|
|
20230802,093600,50442810,1323,1323,1323,1323,3
|
||
|
|
20230802,093500,50438841,1322,1323,1323,1322,2
|
||
|
|
20230802,093400,50436196,1323,1323,1323,1323,1
|
||
|
|
20230802,093300,50434873,1322,1324,1324,1322,11
|
||
|
|
20230802,093200,50420329,1324,1324,1324,1324,0
|
||
|
|
20230802,093100,50420329,1324,1324,1324,1324,0
|
||
|
|
20230802,093000,50420329,1324,1324,1324,1324,0
|
||
|
|
20230802,092900,50420329,1324,1324,1324,1324,0
|
||
|
|
20230802,092800,50420329,1324,1324,1324,1324,1
|
||
|
|
20230802,092700,50419005,1315,1315,1315,1315,584
|
||
|
|
20230802,092600,49651045,1315,1322,1322,1315,714
|
||
|
|
20230802,092500,48711889,1326,1326,1326,1326,2
|
||
|
|
20230802,092400,48709237,1316,1327,1327,1316,1012
|
||
|
|
20230802,092300,47375897,1326,1326,1326,1326,52
|
||
|
|
20230802,092200,47306945,1326,1326,1326,1326,10
|
||
|
|
20230802,092100,47293685,1325,1325,1325,1325,771
|
||
|
|
20230802,092000,46272110,1325,1325,1325,1325,2417
|
||
|
|
20230802,091900,43069585,1325,1325,1325,1325,100
|
||
|
|
20230802,091800,42937085,1325,1325,1325,1325,0
|
||
|
|
20230802,091700,42937085,1325,1322,1325,1322,1132
|
||
|
|
20230802,091600,41437275,1322,1322,1322,1322,2
|
||
|
|
20230802,091500,41434631,1322,1325,1325,1322,9
|
||
|
|
20230802,091400,41422730,1322,1322,1322,1322,49
|
||
|
|
20230802,091300,41357952,1323,1323,1323,1323,63
|
||
|
|
20230802,091200,41274603,1325,1322,1325,1322,1550
|
||
|
|
20230802,091100,39225499,1322,1322,1322,1322,2
|
||
|
|
20230802,091000,39222855,1320,1319,1320,1319,1866
|
||
|
|
20230802,090900,36760798,1319,1319,1319,1319,2
|
||
|
|
20230802,090800,36758160,1319,1319,1319,1319,306
|
||
|
|
20230802,090700,36354546,1319,1319,1319,1319,1
|
||
|
|
20230802,090600,36353227,1312,1319,1319,1312,1001
|
||
|
|
20230802,090500,35039901,1322,1312,1322,1312,611
|
||
|
|
20230802,090400,34238238,1312,1312,1312,1312,2
|
||
|
|
20230802,090300,34235614,1312,1312,1312,1312,2
|
||
|
|
20230802,090200,34232990,1312,1312,1312,1312,1
|
||
|
|
20230802,090100,34231678,1305,1305,1305,1305,2938
|
||
|
|
20230802,090000,30397588,1305,1318,1318,1305,23237
|