014100/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,185800,15574611,1991,1991,1991,1991,165
20241122,185700,15574611,1991,1991,1991,1991,0
20241122,185600,15574611,1991,1991,1991,1991,0
20241122,185500,15574611,1991,1991,1991,1991,0
20241122,185400,15574611,1991,1991,1991,1991,0
20241122,185300,15574611,1991,1991,1991,1991,0
20241122,185200,15574611,1991,1991,1991,1991,0
20241122,185100,15574611,1991,1991,1991,1991,0
20241122,185000,15574611,1991,1991,1991,1991,0
20241122,184900,15574611,1991,1991,1991,1991,0
20241122,184800,15574611,1991,1991,1991,1991,0
20241122,184700,15574611,1991,1991,1991,1991,0
20241122,184600,15574611,1991,1991,1991,1991,0
20241122,184500,15574611,1991,1991,1991,1991,0
20241122,184400,15574611,1991,1991,1991,1991,0
20241122,184300,15574611,1991,1991,1991,1991,0
20241122,184200,15574611,1991,1991,1991,1991,0
20241122,184100,15574611,1991,1991,1991,1991,0
20241122,184000,15574611,1991,1991,1991,1991,0
20241122,183900,15574611,1991,1991,1991,1991,0
20241122,183800,15574611,1991,1991,1991,1991,0
20241122,183700,15574611,1991,1991,1991,1991,0
20241122,183600,15574611,1991,1991,1991,1991,0
20241122,183500,15574611,1991,1991,1991,1991,0
20241122,183400,15574611,1991,1991,1991,1991,0
20241122,183300,15574611,1991,1991,1991,1991,0
20241122,183200,15574611,1991,1991,1991,1991,0
20241122,183100,15574611,1991,1991,1991,1991,0
20241122,183000,15574611,1991,1991,1991,1991,0
20241122,182900,15574611,1991,1991,1991,1991,0
20241122,182800,15574611,1991,1991,1991,1991,165
20241122,182700,15574611,1991,1991,1991,1991,0
20241122,182600,15574611,1991,1991,1991,1991,0
20241122,182500,15574611,1991,1991,1991,1991,0
20241122,182400,15574611,1991,1991,1991,1991,0
20241122,182300,15574611,1991,1991,1991,1991,0
20241122,182200,15574611,1991,1991,1991,1991,0
20241122,182100,15574611,1991,1991,1991,1991,0
20241122,182000,15574611,1991,1991,1991,1991,0
20241122,181900,15574611,1991,1991,1991,1991,0
20241122,181800,15574611,1991,1991,1991,1991,0
20241122,181700,15574611,1991,1991,1991,1991,0
20241122,181600,15574611,1991,1991,1991,1991,0
20241122,181500,15574611,1991,1991,1991,1991,0
20241122,181400,15574611,1991,1991,1991,1991,0
20241122,181300,15574611,1991,1991,1991,1991,0
20241122,181200,15574611,1991,1991,1991,1991,0
20241122,181100,15574611,1991,1991,1991,1991,0
20241122,181000,15574611,1991,1991,1991,1991,0
20241122,180900,15574611,1991,1991,1991,1991,0
20241122,180800,15574611,1991,1991,1991,1991,0
20241122,180700,15574611,1991,1991,1991,1991,0
20241122,180600,15574611,1991,1991,1991,1991,0
20241122,180500,15574611,1991,1991,1991,1991,0
20241122,180400,15574611,1991,1991,1991,1991,0
20241122,180300,15574611,1991,1991,1991,1991,0
20241122,180200,15574611,1991,1991,1991,1991,0
20241122,180100,15574611,1991,1991,1991,1991,0
20241122,180000,15574611,1991,1991,1991,1991,0
20241122,175900,15574611,1991,1991,1991,1991,0
20241122,175800,15574611,1991,1991,1991,1991,165
20241122,175700,15574611,1991,1991,1991,1991,0
20241122,175600,15574611,1991,1991,1991,1991,0
20241122,175500,15574611,1991,1991,1991,1991,0
20241122,175400,15574611,1991,1991,1991,1991,0
20241122,175300,15574611,1991,1991,1991,1991,0
20241122,175200,15574611,1991,1991,1991,1991,0
20241122,175100,15574611,1991,1991,1991,1991,0
20241122,175000,15574611,1991,1991,1991,1991,0
20241122,174900,15574611,1991,1991,1991,1991,0
20241122,174800,15574611,1991,1991,1991,1991,0
20241122,174700,15574611,1991,1991,1991,1991,0
20241122,174600,15574611,1991,1991,1991,1991,0
20241122,174500,15574611,1991,1991,1991,1991,0
20241122,174400,15574611,1991,1991,1991,1991,0
20241122,174300,15574611,1991,1991,1991,1991,0
20241122,174200,15574611,1991,1991,1991,1991,0
20241122,174100,15574611,1991,1991,1991,1991,0
20241122,174000,15574611,1991,1991,1991,1991,0
20241122,173900,15574611,1991,1991,1991,1991,0
20241122,173800,15574611,1991,1991,1991,1991,0
20241122,173700,15574611,1991,1991,1991,1991,0
20241122,173600,15574611,1991,1991,1991,1991,0
20241122,173500,15574611,1991,1991,1991,1991,0
20241122,173400,15574611,1991,1991,1991,1991,0
20241122,173300,15574611,1991,1991,1991,1991,0
20241122,173200,15574611,1991,1991,1991,1991,0
20241122,173100,15574611,1991,1991,1991,1991,0
20241122,173000,15574611,1991,1991,1991,1991,0
20241122,172900,15574611,1991,1991,1991,1991,0
20241122,172800,15574611,1991,1991,1991,1991,165
20241122,172700,15574611,1991,1991,1991,1991,0
20241122,172600,15574611,1991,1991,1991,1991,0
20241122,172500,15574611,1991,1991,1991,1991,0
20241122,172400,15574611,1991,1991,1991,1991,0
20241122,172300,15574611,1991,1991,1991,1991,0
20241122,172200,15574611,1991,1991,1991,1991,0
20241122,172100,15574611,1991,1991,1991,1991,0
20241122,172000,15574611,1991,1991,1991,1991,0
20241122,171900,15574611,1991,1991,1991,1991,0
20241122,171800,15574611,1991,1991,1991,1991,0
20241122,171700,15574611,1991,1991,1991,1991,0
20241122,171600,15574611,1991,1991,1991,1991,0
20241122,171500,15574611,1991,1991,1991,1991,0
20241122,171400,15574611,1991,1991,1991,1991,0
20241122,171300,15574611,1991,1991,1991,1991,0
20241122,171200,15574611,1991,1991,1991,1991,0
20241122,171100,15574611,1991,1991,1991,1991,0
20241122,171000,15574611,1991,1991,1991,1991,0
20241122,170900,15574611,1991,1991,1991,1991,0
20241122,170800,15574611,1991,1991,1991,1991,0
20241122,170700,15574611,1991,1991,1991,1991,0
20241122,170600,15574611,1991,1991,1991,1991,0
20241122,170500,15574611,1991,1991,1991,1991,0
20241122,170400,15574611,1991,1991,1991,1991,0
20241122,170300,15574611,1991,1991,1991,1991,0
20241122,170200,15574611,1991,1991,1991,1991,0
20241122,170100,15574611,1991,1991,1991,1991,0
20241122,170000,15574611,1991,1991,1991,1991,0
20241122,165900,15574611,1991,1991,1991,1991,0
20241122,165800,15574611,1991,1991,1991,1991,165
20241122,165700,15574611,1991,1991,1991,1991,0
20241122,165600,15574611,1991,1991,1991,1991,0
20241122,165500,15574611,1991,1991,1991,1991,0
20241122,165400,15574611,1991,1991,1991,1991,0
20241122,165300,15574611,1991,1991,1991,1991,0
20241122,165200,15574611,1991,1991,1991,1991,0
20241122,165100,15574611,1991,1991,1991,1991,0
20241122,165000,15574611,1991,1991,1991,1991,0
20241122,164900,15574611,1991,1991,1991,1991,0
20241122,164800,15574611,1991,1991,1991,1991,0
20241122,164700,15574611,1991,1991,1991,1991,0
20241122,164600,15574611,1991,1991,1991,1991,0
20241122,164500,15574611,1991,1991,1991,1991,0
20241122,164400,15574611,1991,1991,1991,1991,0
20241122,164300,15574611,1991,1991,1991,1991,0
20241122,164200,15574611,1991,1991,1991,1991,0
20241122,164100,15574611,1991,1991,1991,1991,0
20241122,164000,15574611,1991,1991,1991,1991,0
20241122,163900,15574611,1991,1991,1991,1991,0
20241122,163800,15574611,1991,1991,1991,1991,0
20241122,163700,15574611,1991,1991,1991,1991,0
20241122,163600,15574611,1991,1991,1991,1991,0
20241122,163500,15574611,1991,1991,1991,1991,0
20241122,163400,15574611,1991,1991,1991,1991,0
20241122,163300,15574611,1991,1991,1991,1991,0
20241122,163200,15574611,1991,1991,1991,1991,0
20241122,163100,15574611,1991,1991,1991,1991,0
20241122,163000,15574611,1991,1991,1991,1991,0
20241122,162900,15574611,1991,1991,1991,1991,0
20241122,162800,15574611,1991,1991,1991,1991,165
20241122,162700,15574611,1991,1991,1991,1991,0
20241122,162600,15574611,1991,1991,1991,1991,0
20241122,162500,15574611,1991,1991,1991,1991,0
20241122,162400,15574611,1991,1991,1991,1991,0
20241122,162300,15574611,1991,1991,1991,1991,0
20241122,162200,15574611,1991,1991,1991,1991,0
20241122,162100,15574611,1991,1991,1991,1991,0
20241122,162000,15574611,1991,1991,1991,1991,0
20241122,161900,15574611,1991,1991,1991,1991,0
20241122,161800,15574611,1991,1991,1991,1991,0
20241122,161700,15574611,1991,1991,1991,1991,0
20241122,161600,15574611,1991,1991,1991,1991,0
20241122,161500,15574611,1991,1991,1991,1991,0
20241122,161400,15574611,1991,1991,1991,1991,0
20241122,161300,15574611,1991,1991,1991,1991,0
20241122,161200,15574611,1991,1991,1991,1991,0
20241122,161100,15574611,1991,1991,1991,1991,0
20241122,161000,15574611,1991,1991,1991,1991,0
20241122,160900,15574611,1991,1991,1991,1991,0
20241122,160800,15574611,1991,1991,1991,1991,0
20241122,160700,15574611,1991,1991,1991,1991,0
20241122,160600,15574611,1991,1991,1991,1991,0
20241122,160500,15574611,1991,1991,1991,1991,0
20241122,160400,15574611,1991,1991,1991,1991,0
20241122,160300,15574611,1991,1991,1991,1991,0
20241122,160200,15574611,1991,1991,1991,1991,0
20241122,160100,15574611,1991,1991,1991,1991,0
20241122,160000,15574611,1991,1991,1991,1991,0
20241122,155900,15574611,1991,1991,1991,1991,0
20241122,155800,15574611,1991,1991,1991,1991,165
20241122,155700,15574611,1991,1991,1991,1991,0
20241122,155600,15574611,1991,1991,1991,1991,0
20241122,155500,15574611,1991,1991,1991,1991,0
20241122,155400,15574611,1991,1991,1991,1991,0
20241122,155300,15574611,1991,1991,1991,1991,0
20241122,155200,15574611,1991,1991,1991,1991,0
20241122,155100,15574611,1991,1991,1991,1991,0
20241122,155000,15574611,1991,1991,1991,1991,0
20241122,154900,15574611,1991,1991,1991,1991,0
20241122,154800,15574611,1991,1991,1991,1991,0
20241122,154700,15574611,1991,1991,1991,1991,0
20241122,154600,15574611,1991,1991,1991,1991,0
20241122,154500,15574611,1991,1991,1991,1991,0
20241122,154400,15574611,1991,1991,1991,1991,0
20241122,154300,15574611,1991,1991,1991,1991,0
20241122,154200,15574611,1991,1991,1991,1991,0
20241122,154100,15574611,1991,1991,1991,1991,0
20241122,154000,15574611,1991,1991,1991,1991,0
20241122,153900,15574611,1991,1991,1991,1991,0
20241122,153800,15574611,1991,1991,1991,1991,0
20241122,153700,15574611,1991,1991,1991,1991,0
20241122,153600,15574611,1991,1991,1991,1991,0
20241122,153500,15574611,1991,1991,1991,1991,0
20241122,153400,15574611,1991,1991,1991,1991,0
20241122,153300,15574611,1991,1991,1991,1991,0
20241122,153200,15574611,1991,1991,1991,1991,0
20241122,153100,15574611,1991,1991,1991,1991,0
20241122,153000,15574611,1991,1991,1991,1991,165
20241122,152900,15246096,1980,1980,1980,1980,0
20241122,152800,15246096,1980,1980,1980,1980,0
20241122,152700,15246096,1980,1980,1980,1980,0
20241122,152600,15246096,1980,1980,1980,1980,0
20241122,152500,15246096,1980,1980,1980,1980,0
20241122,152400,15246096,1980,1980,1980,1980,0
20241122,152300,15246096,1980,1980,1980,1980,0
20241122,152200,15246096,1980,1980,1980,1980,0
20241122,152100,15246096,1980,1980,1980,1980,0
20241122,152000,15246096,1980,1980,1980,1980,0
20241122,151900,15246096,1980,1980,1980,1980,0
20241122,151800,15246096,1980,1980,1980,1980,16
20241122,151700,15214416,1979,1979,1979,1979,0
20241122,151600,15214416,1979,1979,1979,1979,0
20241122,151500,15214416,1979,1979,1979,1979,0
20241122,151400,15214416,1979,1978,1979,1978,488
20241122,151300,14248736,1978,1978,1978,1978,0
20241122,151200,14248736,1978,1978,1978,1978,0
20241122,151100,14248736,1978,1978,1978,1978,0
20241122,151000,14248736,1978,1978,1978,1978,0
20241122,150900,14248736,1978,1978,1978,1978,20
20241122,150800,14209176,1978,1978,1978,1978,0
20241122,150700,14209176,1978,1978,1978,1978,0
20241122,150600,14209176,1978,1978,1978,1978,0
20241122,150500,14209176,1978,1978,1978,1978,1408
20241122,150400,11424152,1978,1978,1978,1978,0
20241122,150300,11424152,1978,1978,1978,1978,0
20241122,150200,11424152,1978,1978,1978,1978,592
20241122,150100,10253176,1978,1978,1978,1978,0
20241122,150000,10253176,1978,1978,1978,1978,0
20241122,145900,10253176,1978,1978,1978,1978,0
20241122,145800,10253176,1978,1978,1978,1978,0
20241122,145700,10253176,1978,1978,1978,1978,0
20241122,145600,10253176,1978,1978,1978,1978,0
20241122,145500,10253176,1978,1978,1978,1978,0
20241122,145400,10253176,1978,1978,1978,1978,0
20241122,145300,10253176,1978,1978,1978,1978,0
20241122,145200,10253176,1978,1978,1978,1978,0
20241122,145100,10253176,1978,1978,1978,1978,0
20241122,145000,10253176,1978,1978,1978,1978,0
20241122,144900,10253176,1978,1978,1978,1978,0
20241122,144800,10253176,1978,1978,1978,1978,0
20241122,144700,10253176,1978,1978,1978,1978,0
20241122,144600,10253176,1978,1978,1978,1978,0
20241122,144500,10253176,1978,1978,1978,1978,0
20241122,144400,10253176,1978,1978,1978,1978,0
20241122,144300,10253176,1978,1978,1978,1978,0
20241122,144200,10253176,1978,1978,1978,1978,0
20241122,144100,10253176,1978,1978,1978,1978,0
20241122,144000,10253176,1978,1978,1978,1978,0
20241122,143900,10253176,1978,1978,1978,1978,0
20241122,143800,10253176,1978,1978,1978,1978,0
20241122,143700,10253176,1978,1978,1978,1978,0
20241122,143600,10253176,1978,1978,1978,1978,0
20241122,143500,10253176,1978,1978,1978,1978,0
20241122,143400,10253176,1978,1978,1978,1978,0
20241122,143300,10253176,1978,1978,1978,1978,0
20241122,143200,10253176,1978,1978,1978,1978,0
20241122,143100,10253176,1978,1978,1978,1978,0
20241122,143000,10253176,1978,1978,1978,1978,0
20241122,142900,10253176,1978,1978,1978,1978,0
20241122,142800,10253176,1978,1978,1978,1978,0
20241122,142700,10253176,1978,1978,1978,1978,0
20241122,142600,10253176,1978,1978,1978,1978,0
20241122,142500,10253176,1978,1978,1978,1978,0
20241122,142400,10253176,1978,1978,1978,1978,0
20241122,142300,10253176,1978,1978,1978,1978,0
20241122,142200,10253176,1978,1978,1978,1978,0
20241122,142100,10253176,1978,1978,1978,1978,0
20241122,142000,10253176,1978,1978,1978,1978,0
20241122,141900,10253176,1978,1978,1978,1978,0
20241122,141800,10253176,1978,1978,1978,1978,0
20241122,141700,10253176,1978,1978,1978,1978,0
20241122,141600,10253176,1978,1978,1978,1978,0
20241122,141500,10253176,1978,1978,1978,1978,0
20241122,141400,10253176,1978,1978,1978,1978,0
20241122,141300,10253176,1978,1978,1978,1978,0
20241122,141200,10253176,1978,1978,1978,1978,0
20241122,141100,10253176,1978,1978,1978,1978,0
20241122,141000,10253176,1978,1978,1978,1978,0
20241122,140900,10253176,1978,1978,1978,1978,0
20241122,140800,10253176,1978,1978,1978,1978,0
20241122,140700,10253176,1978,1978,1978,1978,0
20241122,140600,10253176,1978,1978,1978,1978,0
20241122,140500,10253176,1978,1978,1978,1978,0
20241122,140400,10253176,1978,1978,1978,1978,0
20241122,140300,10253176,1978,1978,1978,1978,0
20241122,140200,10253176,1978,1978,1978,1978,0
20241122,140100,10253176,1978,1978,1978,1978,0
20241122,140000,10253176,1978,1978,1978,1978,0
20241122,135900,10253176,1978,1978,1978,1978,0
20241122,135800,10253176,1978,1978,1978,1978,0
20241122,135700,10253176,1978,1978,1978,1978,0
20241122,135600,10253176,1978,1978,1978,1978,0
20241122,135500,10253176,1978,1978,1978,1978,0
20241122,135400,10253176,1978,1978,1978,1978,0
20241122,135300,10253176,1978,1978,1978,1978,0
20241122,135200,10253176,1978,1978,1978,1978,0
20241122,135100,10253176,1978,1978,1978,1978,0
20241122,135000,10253176,1978,1978,1978,1978,0
20241122,134900,10253176,1978,1978,1978,1978,0
20241122,134800,10253176,1978,1978,1978,1978,0
20241122,134700,10253176,1978,1978,1978,1978,10
20241122,134600,10233396,1979,1979,1979,1979,0
20241122,134500,10233396,1979,1979,1979,1979,0
20241122,134400,10233396,1979,1979,1979,1979,0
20241122,134300,10233396,1979,1979,1979,1979,0
20241122,134200,10233396,1979,1979,1979,1979,0
20241122,134100,10233396,1979,1979,1979,1979,0
20241122,134000,10233396,1979,1979,1979,1979,0
20241122,133900,10233396,1979,1979,1979,1979,0
20241122,133800,10233396,1979,1979,1979,1979,0
20241122,133700,10233396,1979,1979,1979,1979,0
20241122,133600,10233396,1979,1979,1979,1979,0
20241122,133500,10233396,1979,1979,1979,1979,0
20241122,133400,10233396,1979,1979,1979,1979,0
20241122,133300,10233396,1979,1979,1979,1979,0
20241122,133200,10233396,1979,1979,1979,1979,0
20241122,133100,10233396,1979,1979,1979,1979,0
20241122,133000,10233396,1979,1979,1979,1979,0
20241122,132900,10233396,1979,1979,1979,1979,0
20241122,132800,10233396,1979,1979,1979,1979,0
20241122,132700,10233396,1979,1979,1979,1979,0
20241122,132600,10233396,1979,1979,1979,1979,0
20241122,132500,10233396,1979,1979,1979,1979,0
20241122,132400,10233396,1979,1979,1979,1979,0
20241122,132300,10233396,1979,1979,1979,1979,0
20241122,132200,10233396,1979,1979,1979,1979,0
20241122,132100,10233396,1979,1979,1979,1979,1
20241122,132000,10231417,1977,1977,1977,1977,0
20241122,131900,10231417,1977,1977,1977,1977,0
20241122,131800,10231417,1977,1977,1977,1977,0
20241122,131700,10231417,1977,1977,1977,1977,0
20241122,131600,10231417,1977,1977,1977,1977,0
20241122,131500,10231417,1977,1977,1977,1977,50
20241122,131400,10132567,1977,1977,1977,1977,0
20241122,131300,10132567,1977,1977,1977,1977,0
20241122,131200,10132567,1977,1977,1977,1977,0
20241122,131100,10132567,1977,1977,1977,1977,0
20241122,131000,10132567,1977,1977,1977,1977,0
20241122,130900,10132567,1977,1977,1977,1977,0
20241122,130800,10132567,1977,1977,1977,1977,0
20241122,130700,10132567,1977,1977,1977,1977,0
20241122,130600,10132567,1977,1977,1977,1977,0
20241122,130500,10132567,1977,1977,1977,1977,0
20241122,130400,10132567,1977,1977,1977,1977,0
20241122,130300,10132567,1977,1977,1977,1977,0
20241122,130200,10132567,1977,1977,1977,1977,0
20241122,130100,10132567,1977,1977,1977,1977,0
20241122,130000,10132567,1977,1977,1977,1977,0
20241122,125900,10132567,1977,1977,1977,1977,0
20241122,125800,10132567,1977,1977,1977,1977,8
20241122,125700,10116751,1977,1977,1977,1977,0
20241122,125600,10116751,1977,1977,1977,1977,0
20241122,125500,10116751,1977,1977,1977,1977,0
20241122,125400,10116751,1977,1977,1977,1977,0
20241122,125300,10116751,1977,1977,1977,1977,0
20241122,125200,10116751,1977,1977,1977,1977,0
20241122,125100,10116751,1977,1977,1977,1977,0
20241122,125000,10116751,1977,1977,1977,1977,0
20241122,124900,10116751,1977,1977,1977,1977,0
20241122,124800,10116751,1977,1977,1977,1977,0
20241122,124700,10116751,1977,1977,1977,1977,0
20241122,124600,10116751,1977,1977,1977,1977,0
20241122,124500,10116751,1977,1977,1977,1977,0
20241122,124400,10116751,1977,1977,1977,1977,0
20241122,124300,10116751,1977,1977,1977,1977,0
20241122,124200,10116751,1977,1977,1977,1977,1
20241122,124100,10114774,1975,1975,1975,1975,234
20241122,124000,9652624,1975,1975,1975,1975,0
20241122,123900,9652624,1975,1975,1975,1975,0
20241122,123800,9652624,1975,1975,1975,1975,0
20241122,123700,9652624,1975,1975,1975,1975,0
20241122,123600,9652624,1975,1975,1975,1975,0
20241122,123500,9652624,1975,1975,1975,1975,0
20241122,123400,9652624,1975,1975,1975,1975,0
20241122,123300,9652624,1975,1975,1975,1975,0
20241122,123200,9652624,1975,1975,1975,1975,0
20241122,123100,9652624,1975,1975,1975,1975,0
20241122,123000,9652624,1975,1975,1975,1975,0
20241122,122900,9652624,1975,1975,1975,1975,0
20241122,122800,9652624,1975,1975,1975,1975,0
20241122,122700,9652624,1975,1975,1975,1975,0
20241122,122600,9652624,1975,1975,1975,1975,0
20241122,122500,9652624,1975,1975,1975,1975,198
20241122,122400,9261574,1975,1975,1975,1975,0
20241122,122300,9261574,1975,1975,1975,1975,0
20241122,122200,9261574,1975,1975,1975,1975,0
20241122,122100,9261574,1975,1975,1975,1975,0
20241122,122000,9261574,1975,1975,1975,1975,0
20241122,121900,9261574,1975,1975,1975,1975,0
20241122,121800,9261574,1975,1975,1975,1975,0
20241122,121700,9261574,1975,1975,1975,1975,0
20241122,121600,9261574,1975,1975,1975,1975,0
20241122,121500,9261574,1975,1975,1975,1975,0
20241122,121400,9261574,1975,1975,1975,1975,0
20241122,121300,9261574,1975,1975,1975,1975,0
20241122,121200,9261574,1975,1975,1975,1975,0
20241122,121100,9261574,1975,1975,1975,1975,0
20241122,121000,9261574,1975,1975,1975,1975,0
20241122,120900,9261574,1975,1975,1975,1975,0
20241122,120800,9261574,1975,1975,1975,1975,0
20241122,120700,9261574,1975,1975,1975,1975,0
20241122,120600,9261574,1975,1975,1975,1975,0
20241122,120500,9261574,1975,1975,1975,1975,0
20241122,120400,9261574,1975,1975,1975,1975,0
20241122,120300,9261574,1975,1975,1975,1975,0
20241122,120200,9261574,1975,1975,1975,1975,0
20241122,120100,9261574,1975,1975,1975,1975,0
20241122,120000,9261574,1975,1975,1975,1975,0
20241122,115900,9261574,1975,1975,1975,1975,0
20241122,115800,9261574,1975,1975,1975,1975,0
20241122,115700,9261574,1975,1975,1975,1975,0
20241122,115600,9261574,1975,1975,1975,1975,0
20241122,115500,9261574,1975,1975,1975,1975,0
20241122,115400,9261574,1975,1975,1975,1975,0
20241122,115300,9261574,1975,1975,1975,1975,0
20241122,115200,9261574,1975,1975,1975,1975,0
20241122,115100,9261574,1975,1975,1975,1975,0
20241122,115000,9261574,1975,1975,1975,1975,0
20241122,114900,9261574,1975,1975,1975,1975,0
20241122,114800,9261574,1975,1975,1975,1975,0
20241122,114700,9261574,1975,1975,1975,1975,0
20241122,114600,9261574,1975,1975,1975,1975,0
20241122,114500,9261574,1975,1975,1975,1975,0
20241122,114400,9261574,1975,1975,1975,1975,0
20241122,114300,9261574,1975,1975,1975,1975,0
20241122,114200,9261574,1975,1975,1975,1975,10
20241122,114100,9241824,1975,1975,1975,1975,0
20241122,114000,9241824,1975,1975,1975,1975,0
20241122,113900,9241824,1975,1975,1975,1975,0
20241122,113800,9241824,1975,1975,1975,1975,0
20241122,113700,9241824,1975,1975,1975,1975,0
20241122,113600,9241824,1975,1975,1975,1975,0
20241122,113500,9241824,1975,1975,1975,1975,0
20241122,113400,9241824,1975,1975,1975,1975,1
20241122,113300,9239849,1968,1968,1968,1968,0
20241122,113200,9239849,1968,1968,1968,1968,0
20241122,113100,9239849,1968,1968,1968,1968,0
20241122,113000,9239849,1968,1968,1968,1968,0
20241122,112900,9239849,1968,1968,1968,1968,0
20241122,112800,9239849,1968,1968,1968,1968,0
20241122,112700,9239849,1968,1968,1968,1968,0
20241122,112600,9239849,1968,1968,1968,1968,0
20241122,112500,9239849,1968,1968,1968,1968,0
20241122,112400,9239849,1968,1968,1968,1968,0
20241122,112300,9239849,1968,1968,1968,1968,0
20241122,112200,9239849,1968,1968,1968,1968,0
20241122,112100,9239849,1968,1968,1968,1968,0
20241122,112000,9239849,1968,1968,1968,1968,0
20241122,111900,9239849,1968,1969,1969,1968,500
20241122,111800,8255840,1969,1969,1969,1969,0
20241122,111700,8255840,1969,1969,1969,1969,0
20241122,111600,8255840,1969,1969,1969,1969,0
20241122,111500,8255840,1969,1969,1969,1969,0
20241122,111400,8255840,1969,1969,1969,1969,0
20241122,111300,8255840,1969,1969,1969,1969,1
20241122,111200,8253871,1976,1976,1976,1976,0
20241122,111100,8253871,1976,1976,1976,1976,0
20241122,111000,8253871,1976,1976,1976,1976,0
20241122,110900,8253871,1976,1976,1976,1976,0
20241122,110800,8253871,1976,1976,1976,1976,0
20241122,110700,8253871,1976,1976,1976,1976,0
20241122,110600,8253871,1976,1976,1976,1976,0
20241122,110500,8253871,1976,1976,1976,1976,0
20241122,110400,8253871,1976,1976,1976,1976,0
20241122,110300,8253871,1976,1969,1976,1969,101
20241122,110200,8054995,1968,1968,1968,1968,0
20241122,110100,8054995,1968,1968,1968,1968,0
20241122,110000,8054995,1968,1968,1968,1968,0
20241122,105900,8054995,1968,1968,1968,1968,0
20241122,105800,8054995,1968,1968,1968,1968,0
20241122,105700,8054995,1968,1968,1968,1968,0
20241122,105600,8054995,1968,1968,1968,1968,0
20241122,105500,8054995,1968,1968,1968,1968,0
20241122,105400,8054995,1968,1968,1968,1968,0
20241122,105300,8054995,1968,1968,1968,1968,0
20241122,105200,8054995,1968,1968,1968,1968,0
20241122,105100,8054995,1968,1968,1968,1968,0
20241122,105000,8054995,1968,1968,1968,1968,0
20241122,104900,8054995,1968,1968,1968,1968,0
20241122,104800,8054995,1968,1968,1968,1968,0
20241122,104700,8054995,1968,1968,1968,1968,0
20241122,104600,8054995,1968,1974,1974,1968,29
20241122,104500,7997899,1974,1974,1974,1974,0
20241122,104400,7997899,1974,1974,1974,1974,0
20241122,104300,7997899,1974,1974,1974,1974,0
20241122,104200,7997899,1974,1974,1974,1974,0
20241122,104100,7997899,1974,1974,1974,1974,0
20241122,104000,7997899,1974,1974,1974,1974,0
20241122,103900,7997899,1974,1976,1976,1974,149
20241122,103800,7703501,1974,1974,1974,1974,0
20241122,103700,7703501,1974,1974,1974,1974,0
20241122,103600,7703501,1974,1974,1974,1974,0
20241122,103500,7703501,1974,1974,1974,1974,0
20241122,103400,7703501,1974,1974,1974,1974,0
20241122,103300,7703501,1974,1974,1974,1974,0
20241122,103200,7703501,1974,1974,1974,1974,0
20241122,103100,7703501,1974,1974,1974,1974,1
20241122,103000,7701527,1977,1977,1977,1977,0
20241122,102900,7701527,1977,1977,1977,1977,0
20241122,102800,7701527,1977,1977,1977,1977,0
20241122,102700,7701527,1977,1977,1977,1977,0
20241122,102600,7701527,1977,1977,1977,1977,0
20241122,102500,7701527,1977,1977,1977,1977,0
20241122,102400,7701527,1977,1977,1977,1977,0
20241122,102300,7701527,1977,1977,1977,1977,0
20241122,102200,7701527,1977,1977,1977,1977,0
20241122,102100,7701527,1977,1977,1977,1977,0
20241122,102000,7701527,1977,1977,1977,1977,0
20241122,101900,7701527,1977,1977,1977,1977,100
20241122,101800,7503827,1977,1977,1977,1977,0
20241122,101700,7503827,1977,1977,1977,1977,0
20241122,101600,7503827,1977,1977,1977,1977,2
20241122,101500,7499873,1979,1979,1979,1979,0
20241122,101400,7499873,1979,1979,1979,1979,0
20241122,101300,7499873,1979,1979,1979,1979,0
20241122,101200,7499873,1979,1979,1979,1979,0
20241122,101100,7499873,1979,1979,1979,1979,0
20241122,101000,7499873,1979,1979,1979,1979,0
20241122,100900,7499873,1979,1979,1979,1979,0
20241122,100800,7499873,1979,1979,1979,1979,0
20241122,100700,7499873,1979,1979,1979,1979,0
20241122,100600,7499873,1979,1979,1979,1979,0
20241122,100500,7499873,1979,1979,1979,1979,0
20241122,100400,7499873,1979,1979,1979,1979,0
20241122,100300,7499873,1979,1979,1979,1979,0
20241122,100200,7499873,1979,1979,1979,1979,0
20241122,100100,7499873,1979,1979,1979,1979,2
20241122,100000,7495915,1974,1974,1974,1974,0
20241122,095900,7495915,1974,1974,1974,1974,3
20241122,095800,7489993,1974,1974,1974,1974,0
20241122,095700,7489993,1974,1974,1974,1974,102
20241122,095600,7288645,1974,1974,1974,1974,0
20241122,095500,7288645,1974,1974,1974,1974,200
20241122,095400,6893845,1974,1974,1974,1974,0
20241122,095300,6893845,1974,1974,1974,1974,0
20241122,095200,6893845,1974,1974,1974,1974,0
20241122,095100,6893845,1974,1974,1974,1974,0
20241122,095000,6893845,1974,1974,1974,1974,0
20241122,094900,6893845,1974,1974,1974,1974,0
20241122,094800,6893845,1974,1974,1974,1974,0
20241122,094700,6893845,1974,1974,1974,1974,0
20241122,094600,6893845,1974,1974,1974,1974,0
20241122,094500,6893845,1974,1974,1974,1974,0
20241122,094400,6893845,1974,1974,1974,1974,0
20241122,094300,6893845,1974,1974,1974,1974,0
20241122,094200,6893845,1974,1974,1974,1974,0
20241122,094100,6893845,1974,1974,1974,1974,0
20241122,094000,6893845,1974,1974,1974,1974,0
20241122,093900,6893845,1974,1974,1974,1974,0
20241122,093800,6893845,1974,1974,1974,1974,0
20241122,093700,6893845,1974,1974,1974,1974,0
20241122,093600,6893845,1974,1974,1974,1974,0
20241122,093500,6893845,1974,1974,1974,1974,10
20241122,093400,6874105,1965,1965,1965,1965,0
20241122,093300,6874105,1965,1965,1965,1965,0
20241122,093200,6874105,1965,1965,1965,1965,0
20241122,093100,6874105,1965,1965,1965,1965,0
20241122,093000,6874105,1965,1965,1965,1965,0
20241122,092900,6874105,1965,1965,1965,1965,0
20241122,092800,6874105,1965,1965,1965,1965,0
20241122,092700,6874105,1965,1965,1965,1965,0
20241122,092600,6874105,1965,1969,1969,1965,745
20241122,092500,5409650,1966,1966,1966,1966,0
20241122,092400,5409650,1966,1966,1966,1966,0
20241122,092300,5409650,1966,1966,1966,1966,0
20241122,092200,5409650,1966,1969,1969,1966,335
20241122,092100,4750792,1974,1974,1974,1974,0
20241122,092000,4750792,1974,1974,1974,1974,0
20241122,091900,4750792,1974,1974,1974,1974,0
20241122,091800,4750792,1974,1974,1974,1974,0
20241122,091700,4750792,1974,1974,1974,1974,0
20241122,091600,4750792,1974,1974,1974,1974,0
20241122,091500,4750792,1974,1974,1974,1974,0
20241122,091400,4750792,1974,1974,1974,1974,0
20241122,091300,4750792,1974,1974,1974,1974,0
20241122,091200,4750792,1974,1974,1974,1974,0
20241122,091100,4750792,1974,1974,1974,1974,0
20241122,091000,4750792,1974,1974,1974,1974,0
20241122,090900,4750792,1974,1976,1976,1974,12
20241122,090800,4727092,1973,1973,1973,1973,89
20241122,090700,4551495,1973,1973,1973,1973,0
20241122,090600,4551495,1973,1973,1973,1973,0
20241122,090500,4551495,1973,1973,1973,1973,0
20241122,090400,4551495,1973,1973,1973,1973,0
20241122,090300,4551495,1973,1973,1973,1973,10
20241122,090200,4531765,2020,2020,2020,2020,0
20241122,090100,4531765,2020,2020,2020,2020,41
20241122,090000,4448945,2025,1965,2025,1965,2253