ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/014580/min/candle-20230608.csv

792 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,220900,4798362070,7420,7420,7420,7420,9317
20230608,220800,4798362070,7420,7420,7420,7420,0
20230608,220700,4798362070,7420,7420,7420,7420,0
20230608,220600,4798362070,7420,7420,7420,7420,0
20230608,220500,4798362070,7420,7420,7420,7420,0
20230608,220400,4798362070,7420,7420,7420,7420,0
20230608,220300,4798362070,7420,7420,7420,7420,0
20230608,220200,4798362070,7420,7420,7420,7420,0
20230608,220100,4798362070,7420,7420,7420,7420,0
20230608,220000,4798362070,7420,7420,7420,7420,0
20230608,215900,4798362070,7420,7420,7420,7420,0
20230608,215800,4798362070,7420,7420,7420,7420,0
20230608,215700,4798362070,7420,7420,7420,7420,0
20230608,215600,4798362070,7420,7420,7420,7420,0
20230608,215500,4798362070,7420,7420,7420,7420,0
20230608,215400,4798362070,7420,7420,7420,7420,0
20230608,215300,4798362070,7420,7420,7420,7420,0
20230608,215200,4798362070,7420,7420,7420,7420,0
20230608,215100,4798362070,7420,7420,7420,7420,0
20230608,215000,4798362070,7420,7420,7420,7420,0
20230608,214900,4798362070,7420,7420,7420,7420,0
20230608,214800,4798362070,7420,7420,7420,7420,0
20230608,214700,4798362070,7420,7420,7420,7420,0
20230608,214600,4798362070,7420,7420,7420,7420,0
20230608,214500,4798362070,7420,7420,7420,7420,0
20230608,214400,4798362070,7420,7420,7420,7420,0
20230608,214300,4798362070,7420,7420,7420,7420,0
20230608,214200,4798362070,7420,7420,7420,7420,0
20230608,214100,4798362070,7420,7420,7420,7420,0
20230608,214000,4798362070,7420,7420,7420,7420,0
20230608,213900,4798362070,7420,7420,7420,7420,9317
20230608,213800,4798362070,7420,7420,7420,7420,0
20230608,213700,4798362070,7420,7420,7420,7420,0
20230608,213600,4798362070,7420,7420,7420,7420,0
20230608,213500,4798362070,7420,7420,7420,7420,0
20230608,213400,4798362070,7420,7420,7420,7420,0
20230608,213300,4798362070,7420,7420,7420,7420,0
20230608,213200,4798362070,7420,7420,7420,7420,0
20230608,213100,4798362070,7420,7420,7420,7420,0
20230608,213000,4798362070,7420,7420,7420,7420,0
20230608,212900,4798362070,7420,7420,7420,7420,0
20230608,212800,4798362070,7420,7420,7420,7420,0
20230608,212700,4798362070,7420,7420,7420,7420,0
20230608,212600,4798362070,7420,7420,7420,7420,0
20230608,212500,4798362070,7420,7420,7420,7420,0
20230608,212400,4798362070,7420,7420,7420,7420,0
20230608,212300,4798362070,7420,7420,7420,7420,0
20230608,212200,4798362070,7420,7420,7420,7420,0
20230608,212100,4798362070,7420,7420,7420,7420,0
20230608,212000,4798362070,7420,7420,7420,7420,0
20230608,211900,4798362070,7420,7420,7420,7420,0
20230608,211800,4798362070,7420,7420,7420,7420,0
20230608,211700,4798362070,7420,7420,7420,7420,0
20230608,211600,4798362070,7420,7420,7420,7420,0
20230608,211500,4798362070,7420,7420,7420,7420,0
20230608,211400,4798362070,7420,7420,7420,7420,0
20230608,211300,4798362070,7420,7420,7420,7420,0
20230608,211200,4798362070,7420,7420,7420,7420,0
20230608,211100,4798362070,7420,7420,7420,7420,0
20230608,211000,4798362070,7420,7420,7420,7420,0
20230608,210900,4798362070,7420,7420,7420,7420,9317
20230608,210800,4798362070,7420,7420,7420,7420,0
20230608,210700,4798362070,7420,7420,7420,7420,0
20230608,210600,4798362070,7420,7420,7420,7420,0
20230608,210500,4798362070,7420,7420,7420,7420,0
20230608,210400,4798362070,7420,7420,7420,7420,0
20230608,210300,4798362070,7420,7420,7420,7420,0
20230608,210200,4798362070,7420,7420,7420,7420,0
20230608,210100,4798362070,7420,7420,7420,7420,0
20230608,210000,4798362070,7420,7420,7420,7420,0
20230608,205900,4798362070,7420,7420,7420,7420,0
20230608,205800,4798362070,7420,7420,7420,7420,0
20230608,205700,4798362070,7420,7420,7420,7420,0
20230608,205600,4798362070,7420,7420,7420,7420,0
20230608,205500,4798362070,7420,7420,7420,7420,0
20230608,205400,4798362070,7420,7420,7420,7420,0
20230608,205300,4798362070,7420,7420,7420,7420,0
20230608,205200,4798362070,7420,7420,7420,7420,0
20230608,205100,4798362070,7420,7420,7420,7420,0
20230608,205000,4798362070,7420,7420,7420,7420,0
20230608,204900,4798362070,7420,7420,7420,7420,0
20230608,204800,4798362070,7420,7420,7420,7420,0
20230608,204700,4798362070,7420,7420,7420,7420,0
20230608,204600,4798362070,7420,7420,7420,7420,0
20230608,204500,4798362070,7420,7420,7420,7420,0
20230608,204400,4798362070,7420,7420,7420,7420,0
20230608,204300,4798362070,7420,7420,7420,7420,0
20230608,204200,4798362070,7420,7420,7420,7420,0
20230608,204100,4798362070,7420,7420,7420,7420,0
20230608,204000,4798362070,7420,7420,7420,7420,0
20230608,203900,4798362070,7420,7420,7420,7420,9317
20230608,203800,4798362070,7420,7420,7420,7420,0
20230608,203700,4798362070,7420,7420,7420,7420,0
20230608,203600,4798362070,7420,7420,7420,7420,0
20230608,203500,4798362070,7420,7420,7420,7420,0
20230608,203400,4798362070,7420,7420,7420,7420,0
20230608,203300,4798362070,7420,7420,7420,7420,0
20230608,203200,4798362070,7420,7420,7420,7420,0
20230608,203100,4798362070,7420,7420,7420,7420,0
20230608,203000,4798362070,7420,7420,7420,7420,0
20230608,202900,4798362070,7420,7420,7420,7420,0
20230608,202800,4798362070,7420,7420,7420,7420,0
20230608,202700,4798362070,7420,7420,7420,7420,0
20230608,202600,4798362070,7420,7420,7420,7420,0
20230608,202500,4798362070,7420,7420,7420,7420,0
20230608,202400,4798362070,7420,7420,7420,7420,0
20230608,202300,4798362070,7420,7420,7420,7420,0
20230608,202200,4798362070,7420,7420,7420,7420,0
20230608,202100,4798362070,7420,7420,7420,7420,0
20230608,202000,4798362070,7420,7420,7420,7420,0
20230608,201900,4798362070,7420,7420,7420,7420,0
20230608,201800,4798362070,7420,7420,7420,7420,0
20230608,201700,4798362070,7420,7420,7420,7420,0
20230608,201600,4798362070,7420,7420,7420,7420,0
20230608,201500,4798362070,7420,7420,7420,7420,0
20230608,201400,4798362070,7420,7420,7420,7420,0
20230608,201300,4798362070,7420,7420,7420,7420,0
20230608,201200,4798362070,7420,7420,7420,7420,0
20230608,201100,4798362070,7420,7420,7420,7420,0
20230608,201000,4798362070,7420,7420,7420,7420,0
20230608,200900,4798362070,7420,7420,7420,7420,9317
20230608,200800,4798362070,7420,7420,7420,7420,0
20230608,200700,4798362070,7420,7420,7420,7420,0
20230608,200600,4798362070,7420,7420,7420,7420,0
20230608,200500,4798362070,7420,7420,7420,7420,0
20230608,200400,4798362070,7420,7420,7420,7420,0
20230608,200300,4798362070,7420,7420,7420,7420,0
20230608,200200,4798362070,7420,7420,7420,7420,0
20230608,200100,4798362070,7420,7420,7420,7420,0
20230608,200000,4798362070,7420,7420,7420,7420,0
20230608,195900,4798362070,7420,7420,7420,7420,0
20230608,195800,4798362070,7420,7420,7420,7420,0
20230608,195700,4798362070,7420,7420,7420,7420,0
20230608,195600,4798362070,7420,7420,7420,7420,0
20230608,195500,4798362070,7420,7420,7420,7420,0
20230608,195400,4798362070,7420,7420,7420,7420,0
20230608,195300,4798362070,7420,7420,7420,7420,0
20230608,195200,4798362070,7420,7420,7420,7420,0
20230608,195100,4798362070,7420,7420,7420,7420,0
20230608,195000,4798362070,7420,7420,7420,7420,0
20230608,194900,4798362070,7420,7420,7420,7420,0
20230608,194800,4798362070,7420,7420,7420,7420,0
20230608,194700,4798362070,7420,7420,7420,7420,0
20230608,194600,4798362070,7420,7420,7420,7420,0
20230608,194500,4798362070,7420,7420,7420,7420,0
20230608,194400,4798362070,7420,7420,7420,7420,0
20230608,194300,4798362070,7420,7420,7420,7420,0
20230608,194200,4798362070,7420,7420,7420,7420,0
20230608,194100,4798362070,7420,7420,7420,7420,0
20230608,194000,4798362070,7420,7420,7420,7420,0
20230608,193900,4798362070,7420,7420,7420,7420,9317
20230608,193800,4798362070,7420,7420,7420,7420,0
20230608,193700,4798362070,7420,7420,7420,7420,0
20230608,193600,4798362070,7420,7420,7420,7420,0
20230608,193500,4798362070,7420,7420,7420,7420,0
20230608,193400,4798362070,7420,7420,7420,7420,0
20230608,193300,4798362070,7420,7420,7420,7420,0
20230608,193200,4798362070,7420,7420,7420,7420,0
20230608,193100,4798362070,7420,7420,7420,7420,0
20230608,193000,4798362070,7420,7420,7420,7420,0
20230608,192900,4798362070,7420,7420,7420,7420,0
20230608,192800,4798362070,7420,7420,7420,7420,0
20230608,192700,4798362070,7420,7420,7420,7420,0
20230608,192600,4798362070,7420,7420,7420,7420,0
20230608,192500,4798362070,7420,7420,7420,7420,0
20230608,192400,4798362070,7420,7420,7420,7420,0
20230608,192300,4798362070,7420,7420,7420,7420,0
20230608,192200,4798362070,7420,7420,7420,7420,0
20230608,192100,4798362070,7420,7420,7420,7420,0
20230608,192000,4798362070,7420,7420,7420,7420,0
20230608,191900,4798362070,7420,7420,7420,7420,0
20230608,191800,4798362070,7420,7420,7420,7420,0
20230608,191700,4798362070,7420,7420,7420,7420,0
20230608,191600,4798362070,7420,7420,7420,7420,0
20230608,191500,4798362070,7420,7420,7420,7420,0
20230608,191400,4798362070,7420,7420,7420,7420,0
20230608,191300,4798362070,7420,7420,7420,7420,0
20230608,191200,4798362070,7420,7420,7420,7420,0
20230608,191100,4798362070,7420,7420,7420,7420,0
20230608,191000,4798362070,7420,7420,7420,7420,0
20230608,190900,4798362070,7420,7420,7420,7420,9317
20230608,190800,4798362070,7420,7420,7420,7420,0
20230608,190700,4798362070,7420,7420,7420,7420,0
20230608,190600,4798362070,7420,7420,7420,7420,0
20230608,190500,4798362070,7420,7420,7420,7420,0
20230608,190400,4798362070,7420,7420,7420,7420,0
20230608,190300,4798362070,7420,7420,7420,7420,0
20230608,190200,4798362070,7420,7420,7420,7420,0
20230608,190100,4798362070,7420,7420,7420,7420,0
20230608,190000,4798362070,7420,7420,7420,7420,0
20230608,185900,4798362070,7420,7420,7420,7420,0
20230608,185800,4798362070,7420,7420,7420,7420,0
20230608,185700,4798362070,7420,7420,7420,7420,0
20230608,185600,4798362070,7420,7420,7420,7420,0
20230608,185500,4798362070,7420,7420,7420,7420,0
20230608,185400,4798362070,7420,7420,7420,7420,0
20230608,185300,4798362070,7420,7420,7420,7420,0
20230608,185200,4798362070,7420,7420,7420,7420,0
20230608,185100,4798362070,7420,7420,7420,7420,0
20230608,185000,4798362070,7420,7420,7420,7420,0
20230608,184900,4798362070,7420,7420,7420,7420,0
20230608,184800,4798362070,7420,7420,7420,7420,0
20230608,184700,4798362070,7420,7420,7420,7420,0
20230608,184600,4798362070,7420,7420,7420,7420,0
20230608,184500,4798362070,7420,7420,7420,7420,0
20230608,184400,4798362070,7420,7420,7420,7420,0
20230608,184300,4798362070,7420,7420,7420,7420,0
20230608,184200,4798362070,7420,7420,7420,7420,0
20230608,184100,4798362070,7420,7420,7420,7420,0
20230608,184000,4798362070,7420,7420,7420,7420,0
20230608,183900,4798362070,7420,7420,7420,7420,9317
20230608,183800,4798362070,7420,7420,7420,7420,0
20230608,183700,4798362070,7420,7420,7420,7420,0
20230608,183600,4798362070,7420,7420,7420,7420,0
20230608,183500,4798362070,7420,7420,7420,7420,0
20230608,183400,4798362070,7420,7420,7420,7420,0
20230608,183300,4798362070,7420,7420,7420,7420,0
20230608,183200,4798362070,7420,7420,7420,7420,0
20230608,183100,4798362070,7420,7420,7420,7420,0
20230608,183000,4798362070,7420,7420,7420,7420,0
20230608,182900,4798362070,7420,7420,7420,7420,0
20230608,182800,4798362070,7420,7420,7420,7420,0
20230608,182700,4798362070,7420,7420,7420,7420,0
20230608,182600,4798362070,7420,7420,7420,7420,0
20230608,182500,4798362070,7420,7420,7420,7420,0
20230608,182400,4798362070,7420,7420,7420,7420,0
20230608,182300,4798362070,7420,7420,7420,7420,0
20230608,182200,4798362070,7420,7420,7420,7420,0
20230608,182100,4798362070,7420,7420,7420,7420,0
20230608,182000,4798362070,7420,7420,7420,7420,0
20230608,181900,4798362070,7420,7420,7420,7420,0
20230608,181800,4798362070,7420,7420,7420,7420,0
20230608,181700,4798362070,7420,7420,7420,7420,0
20230608,181600,4798362070,7420,7420,7420,7420,0
20230608,181500,4798362070,7420,7420,7420,7420,0
20230608,181400,4798362070,7420,7420,7420,7420,0
20230608,181300,4798362070,7420,7420,7420,7420,0
20230608,181200,4798362070,7420,7420,7420,7420,0
20230608,181100,4798362070,7420,7420,7420,7420,0
20230608,181000,4798362070,7420,7420,7420,7420,0
20230608,180900,4798362070,7420,7420,7420,7420,9317
20230608,180800,4798362070,7420,7420,7420,7420,0
20230608,180700,4798362070,7420,7420,7420,7420,0
20230608,180600,4798362070,7420,7420,7420,7420,0
20230608,180500,4798362070,7420,7420,7420,7420,0
20230608,180400,4798362070,7420,7420,7420,7420,0
20230608,180300,4798362070,7420,7420,7420,7420,0
20230608,180200,4798362070,7420,7420,7420,7420,0
20230608,180100,4798362070,7420,7420,7420,7420,0
20230608,180000,4798362070,7420,7420,7420,7420,0
20230608,175900,4798362070,7420,7420,7420,7420,0
20230608,175800,4798362070,7420,7420,7420,7420,0
20230608,175700,4798362070,7420,7420,7420,7420,0
20230608,175600,4798362070,7420,7420,7420,7420,0
20230608,175500,4798362070,7420,7420,7420,7420,0
20230608,175400,4798362070,7420,7420,7420,7420,0
20230608,175300,4798362070,7420,7420,7420,7420,0
20230608,175200,4798362070,7420,7420,7420,7420,0
20230608,175100,4798362070,7420,7420,7420,7420,0
20230608,175000,4798362070,7420,7420,7420,7420,0
20230608,174900,4798362070,7420,7420,7420,7420,0
20230608,174800,4798362070,7420,7420,7420,7420,0
20230608,174700,4798362070,7420,7420,7420,7420,0
20230608,174600,4798362070,7420,7420,7420,7420,0
20230608,174500,4798362070,7420,7420,7420,7420,0
20230608,174400,4798362070,7420,7420,7420,7420,0
20230608,174300,4798362070,7420,7420,7420,7420,0
20230608,174200,4798362070,7420,7420,7420,7420,0
20230608,174100,4798362070,7420,7420,7420,7420,0
20230608,174000,4798362070,7420,7420,7420,7420,0
20230608,173900,4798362070,7420,7420,7420,7420,9317
20230608,173800,4798362070,7420,7420,7420,7420,0
20230608,173700,4798362070,7420,7420,7420,7420,0
20230608,173600,4798362070,7420,7420,7420,7420,0
20230608,173500,4798362070,7420,7420,7420,7420,0
20230608,173400,4798362070,7420,7420,7420,7420,0
20230608,173300,4798362070,7420,7420,7420,7420,0
20230608,173200,4798362070,7420,7420,7420,7420,0
20230608,173100,4798362070,7420,7420,7420,7420,0
20230608,173000,4798362070,7420,7420,7420,7420,0
20230608,172900,4798362070,7420,7420,7420,7420,0
20230608,172800,4798362070,7420,7420,7420,7420,0
20230608,172700,4798362070,7420,7420,7420,7420,0
20230608,172600,4798362070,7420,7420,7420,7420,0
20230608,172500,4798362070,7420,7420,7420,7420,0
20230608,172400,4798362070,7420,7420,7420,7420,0
20230608,172300,4798362070,7420,7420,7420,7420,0
20230608,172200,4798362070,7420,7420,7420,7420,0
20230608,172100,4798362070,7420,7420,7420,7420,0
20230608,172000,4798362070,7420,7420,7420,7420,0
20230608,171900,4798362070,7420,7420,7420,7420,0
20230608,171800,4798362070,7420,7420,7420,7420,0
20230608,171700,4798362070,7420,7420,7420,7420,0
20230608,171600,4798362070,7420,7420,7420,7420,0
20230608,171500,4798362070,7420,7420,7420,7420,0
20230608,171400,4798362070,7420,7420,7420,7420,0
20230608,171300,4798362070,7420,7420,7420,7420,0
20230608,171200,4798362070,7420,7420,7420,7420,0
20230608,171100,4798362070,7420,7420,7420,7420,0
20230608,171000,4798362070,7420,7420,7420,7420,0
20230608,170900,4798362070,7420,7420,7420,7420,9317
20230608,170800,4798362070,7420,7420,7420,7420,0
20230608,170700,4798362070,7420,7420,7420,7420,0
20230608,170600,4798362070,7420,7420,7420,7420,0
20230608,170500,4798362070,7420,7420,7420,7420,0
20230608,170400,4798362070,7420,7420,7420,7420,0
20230608,170300,4798362070,7420,7420,7420,7420,0
20230608,170200,4798362070,7420,7420,7420,7420,0
20230608,170100,4798362070,7420,7420,7420,7420,0
20230608,170000,4798362070,7420,7420,7420,7420,0
20230608,165900,4798362070,7420,7420,7420,7420,0
20230608,165800,4798362070,7420,7420,7420,7420,0
20230608,165700,4798362070,7420,7420,7420,7420,0
20230608,165600,4798362070,7420,7420,7420,7420,0
20230608,165500,4798362070,7420,7420,7420,7420,0
20230608,165400,4798362070,7420,7420,7420,7420,0
20230608,165300,4798362070,7420,7420,7420,7420,0
20230608,165200,4798362070,7420,7420,7420,7420,0
20230608,165100,4798362070,7420,7420,7420,7420,0
20230608,165000,4798362070,7420,7420,7420,7420,0
20230608,164900,4798362070,7420,7420,7420,7420,0
20230608,164800,4798362070,7420,7420,7420,7420,0
20230608,164700,4798362070,7420,7420,7420,7420,0
20230608,164600,4798362070,7420,7420,7420,7420,0
20230608,164500,4798362070,7420,7420,7420,7420,0
20230608,164400,4798362070,7420,7420,7420,7420,0
20230608,164300,4798362070,7420,7420,7420,7420,0
20230608,164200,4798362070,7420,7420,7420,7420,0
20230608,164100,4798362070,7420,7420,7420,7420,0
20230608,164000,4798362070,7420,7420,7420,7420,0
20230608,163900,4798362070,7420,7420,7420,7420,9317
20230608,163800,4798362070,7420,7420,7420,7420,0
20230608,163700,4798362070,7420,7420,7420,7420,0
20230608,163600,4798362070,7420,7420,7420,7420,0
20230608,163500,4798362070,7420,7420,7420,7420,0
20230608,163400,4798362070,7420,7420,7420,7420,0
20230608,163300,4798362070,7420,7420,7420,7420,0
20230608,163200,4798362070,7420,7420,7420,7420,0
20230608,163100,4798362070,7420,7420,7420,7420,0
20230608,163000,4798362070,7420,7420,7420,7420,0
20230608,162900,4798362070,7420,7420,7420,7420,0
20230608,162800,4798362070,7420,7420,7420,7420,0
20230608,162700,4798362070,7420,7420,7420,7420,0
20230608,162600,4798362070,7420,7420,7420,7420,0
20230608,162500,4798362070,7420,7420,7420,7420,0
20230608,162400,4798362070,7420,7420,7420,7420,0
20230608,162300,4798362070,7420,7420,7420,7420,0
20230608,162200,4798362070,7420,7420,7420,7420,0
20230608,162100,4798362070,7420,7420,7420,7420,0
20230608,162000,4798362070,7420,7420,7420,7420,0
20230608,161900,4798362070,7420,7420,7420,7420,0
20230608,161800,4798362070,7420,7420,7420,7420,0
20230608,161700,4798362070,7420,7420,7420,7420,0
20230608,161600,4798362070,7420,7420,7420,7420,0
20230608,161500,4798362070,7420,7420,7420,7420,0
20230608,161400,4798362070,7420,7420,7420,7420,0
20230608,161300,4798362070,7420,7420,7420,7420,0
20230608,161200,4798362070,7420,7420,7420,7420,0
20230608,161100,4798362070,7420,7420,7420,7420,0
20230608,161000,4798362070,7420,7420,7420,7420,0
20230608,160900,4798362070,7420,7420,7420,7420,9317
20230608,160800,4798362070,7420,7420,7420,7420,0
20230608,160700,4798362070,7420,7420,7420,7420,0
20230608,160600,4798362070,7420,7420,7420,7420,0
20230608,160500,4798362070,7420,7420,7420,7420,0
20230608,160400,4798362070,7420,7420,7420,7420,0
20230608,160300,4798362070,7420,7420,7420,7420,0
20230608,160200,4798362070,7420,7420,7420,7420,0
20230608,160100,4798362070,7420,7420,7420,7420,0
20230608,160000,4798362070,7420,7420,7420,7420,0
20230608,155900,4798362070,7420,7420,7420,7420,0
20230608,155800,4798362070,7420,7420,7420,7420,0
20230608,155700,4798362070,7420,7420,7420,7420,0
20230608,155600,4798362070,7420,7420,7420,7420,0
20230608,155500,4798362070,7420,7420,7420,7420,0
20230608,155400,4798362070,7420,7420,7420,7420,0
20230608,155300,4798362070,7420,7420,7420,7420,0
20230608,155200,4798362070,7420,7420,7420,7420,0
20230608,155100,4798362070,7420,7420,7420,7420,0
20230608,155000,4798362070,7420,7420,7420,7420,0
20230608,154900,4798362070,7420,7420,7420,7420,0
20230608,154800,4798362070,7420,7420,7420,7420,0
20230608,154700,4798362070,7420,7420,7420,7420,0
20230608,154600,4798362070,7420,7420,7420,7420,0
20230608,154500,4798362070,7420,7420,7420,7420,0
20230608,154400,4798362070,7420,7420,7420,7420,0
20230608,154300,4798362070,7420,7420,7420,7420,0
20230608,154200,4798362070,7420,7420,7420,7420,0
20230608,154100,4798362070,7420,7420,7420,7420,0
20230608,154000,4798362070,7420,7420,7420,7420,0
20230608,153900,4798362070,7420,7420,7420,7420,9317
20230608,153800,4798362070,7420,7420,7420,7420,0
20230608,153700,4798362070,7420,7420,7420,7420,0
20230608,153600,4798362070,7420,7420,7420,7420,0
20230608,153500,4798362070,7420,7420,7420,7420,0
20230608,153400,4798362070,7420,7420,7420,7420,0
20230608,153300,4798362070,7420,7420,7420,7420,0
20230608,153200,4798362070,7420,7420,7420,7420,0
20230608,153100,4798362070,7420,7420,7420,7420,0
20230608,153000,4798362070,7420,7420,7420,7420,9317
20230608,152900,4729229930,7440,7440,7440,7440,0
20230608,152800,4729229930,7440,7440,7440,7440,0
20230608,152700,4729229930,7440,7440,7440,7440,0
20230608,152600,4729229930,7440,7440,7440,7440,0
20230608,152500,4729229930,7440,7440,7440,7440,0
20230608,152400,4729229930,7440,7440,7440,7440,0
20230608,152300,4729229930,7440,7440,7440,7440,0
20230608,152200,4729229930,7440,7440,7440,7440,0
20230608,152100,4729229930,7440,7440,7440,7440,0
20230608,152000,4729229930,7440,7440,7440,7440,0
20230608,151900,4729229930,7440,7430,7440,7420,2781
20230608,151800,4708565440,7440,7430,7440,7430,3618
20230608,151700,4681658830,7440,7440,7440,7430,1120
20230608,151600,4673336930,7430,7450,7450,7430,3611
20230608,151500,4646477270,7450,7450,7450,7440,1393
20230608,151400,4636110680,7450,7450,7450,7440,478
20230608,151300,4632551050,7450,7440,7450,7440,1419
20230608,151200,4621986320,7450,7450,7450,7440,226
20230608,151100,4620302750,7450,7450,7450,7440,87
20230608,151000,4619655030,7450,7450,7450,7440,185
20230608,150900,4618278080,7450,7440,7450,7440,2212
20230608,150800,4601820670,7450,7450,7450,7450,82
20230608,150700,4601209770,7450,7460,7460,7450,737
20230608,150600,4595716120,7460,7460,7460,7450,801
20230608,150500,4589748370,7460,7450,7460,7450,900
20230608,150400,4583034550,7460,7460,7460,7450,798
20230608,150300,4577089320,7460,7450,7460,7450,1081
20230608,150200,4569034250,7460,7450,7460,7450,894
20230608,150100,4562370910,7460,7450,7460,7450,130
20230608,150000,4561401600,7460,7450,7460,7450,505
20230608,145900,4557639340,7460,7460,7460,7450,14
20230608,145800,4557535000,7460,7460,7460,7460,23
20230608,145700,4557363420,7450,7460,7460,7450,137
20230608,145600,4556341460,7460,7460,7460,7450,375
20230608,145500,4553545260,7460,7460,7460,7450,451
20230608,145400,4550181890,7450,7460,7460,7450,65
20230608,145300,4549697250,7450,7450,7450,7450,135
20230608,145200,4548691500,7460,7460,7460,7450,299
20230608,145100,4546461740,7460,7460,7460,7460,0
20230608,145000,4546461740,7460,7440,7460,7440,1923
20230608,144900,4532141670,7440,7440,7440,7440,293
20230608,144800,4529961750,7450,7450,7450,7440,1067
20230608,144700,4522019600,7460,7460,7460,7460,0
20230608,144600,4522019600,7460,7450,7460,7450,2397
20230608,144500,4504161930,7460,7460,7460,7450,1819
20230608,144400,4490603250,7460,7460,7460,7460,6
20230608,144300,4490558490,7450,7460,7460,7450,1046
20230608,144200,4482755750,7450,7450,7450,7450,420
20230608,144100,4479626750,7460,7460,7460,7460,1
20230608,144000,4479619290,7460,7460,7460,7450,503
20230608,143900,4475871910,7460,7460,7460,7450,502
20230608,143800,4472131990,7450,7450,7460,7450,358
20230608,143700,4469464860,7460,7450,7460,7450,36
20230608,143600,4469196600,7460,7460,7460,7460,2
20230608,143500,4469181680,7460,7460,7460,7460,5
20230608,143400,4469144380,7460,7450,7460,7450,255
20230608,143300,4467244540,7460,7460,7460,7450,312
20230608,143200,4464917110,7460,7460,7460,7450,394
20230608,143100,4461980230,7460,7450,7460,7450,22
20230608,143000,4461816320,7460,7450,7460,7450,560
20230608,142900,4457643720,7460,7460,7460,7450,360
20230608,142800,4454959350,7460,7460,7460,7460,104
20230608,142700,4454183510,7460,7460,7460,7460,1022
20230608,142600,4446559390,7460,7450,7460,7450,840
20230608,142500,4440301380,7450,7440,7450,7440,391
20230608,142400,4437388490,7450,7430,7450,7430,42
20230608,142300,4437076390,7430,7440,7450,7430,1019
20230608,142200,4429495060,7440,7440,7440,7430,219
20230608,142100,4427867690,7440,7440,7440,7440,88
20230608,142000,4427212970,7440,7440,7440,7430,31
20230608,141900,4426982480,7440,7440,7440,7440,3
20230608,141800,4426960160,7450,7450,7450,7450,154
20230608,141700,4425812860,7450,7430,7450,7430,258
20230608,141600,4423895860,7450,7440,7450,7440,726
20230608,141500,4418494410,7440,7430,7440,7420,2979
20230608,141400,4396360580,7430,7410,7430,7410,2408
20230608,141300,4378500400,7420,7420,7420,7420,2
20230608,141200,4378485560,7420,7410,7420,7410,3032
20230608,141100,4356018370,7410,7420,7420,7410,2076
20230608,141000,4340635100,7410,7410,7420,7410,4267
20230608,140900,4309015160,7410,7420,7420,7410,1148
20230608,140800,4300497010,7430,7430,7430,7430,104
20230608,140700,4299724290,7430,7420,7430,7420,402
20230608,140600,4296741410,7430,7420,7430,7420,32
20230608,140500,4296503960,7430,7420,7430,7420,252
20230608,140400,4294634110,7430,7430,7430,7430,39
20230608,140300,4294344340,7440,7430,7440,7430,875
20230608,140200,4287843080,7430,7430,7440,7430,571
20230608,140100,4283600470,7440,7430,7440,7430,195
20230608,140000,4282150590,7430,7430,7430,7430,6
20230608,135900,4282106010,7410,7430,7430,7410,3431
20230608,135800,4256682170,7430,7430,7440,7410,899
20230608,135700,4250004630,7430,7420,7430,7420,857
20230608,135600,4243645640,7420,7420,7420,7420,2046
20230608,135500,4228464320,7440,7440,7440,7440,0
20230608,135400,4228464320,7440,7440,7440,7420,493
20230608,135300,4224806100,7430,7430,7430,7430,82
20230608,135200,4224196840,7410,7440,7440,7410,9010
20230608,135100,4157340190,7430,7440,7440,7430,408
20230608,135000,4154307550,7440,7430,7440,7430,1086
20230608,134900,4146231040,7420,7430,7430,7420,615
20230608,134800,4141664440,7420,7440,7440,7420,2533
20230608,134700,4122860710,7430,7450,7450,7430,2957
20230608,134600,4100873090,7460,7460,7460,7460,1
20230608,134500,4100865630,7450,7460,7460,7450,1994
20230608,134400,4086006720,7460,7450,7460,7440,3538
20230608,134300,4059669930,7460,7460,7460,7460,6
20230608,134200,4059625170,7460,7460,7460,7460,851
20230608,134100,4053276710,7460,7460,7470,7460,1110
20230608,134000,4044996010,7460,7460,7470,7450,1192
20230608,133900,4036104400,7460,7480,7480,7460,1212
20230608,133800,4027062840,7480,7480,7480,7480,0
20230608,133700,4027062840,7480,7480,7480,7480,2
20230608,133600,4027047880,7480,7480,7480,7480,1
20230608,133500,4027040400,7450,7450,7450,7450,103
20230608,133400,4026273050,7480,7480,7480,7480,0
20230608,133300,4026273050,7480,7450,7480,7450,712
20230608,133200,4020968590,7480,7460,7480,7450,1203
20230608,133100,4012004550,7460,7460,7460,7460,120
20230608,133000,4011109350,7470,7470,7470,7470,32
20230608,132900,4010870310,7460,7460,7460,7460,10
20230608,132800,4010795710,7460,7450,7460,7450,623
20230608,132700,4006151570,7450,7470,7470,7450,3142
20230608,132600,3982739010,7470,7480,7480,7470,275
20230608,132500,3980684710,7480,7480,7480,7470,13
20230608,132400,3980587570,7480,7480,7480,7480,0
20230608,132300,3980587570,7480,7480,7480,7480,1
20230608,132200,3980580090,7480,7480,7480,7470,216
20230608,132100,3978964560,7480,7470,7480,7470,566
20230608,132000,3974731530,7460,7470,7470,7460,48
20230608,131900,3974373020,7470,7460,7470,7450,1964
20230608,131800,3959712530,7460,7460,7460,7460,1901
20230608,131700,3945531070,7460,7450,7460,7450,577
20230608,131600,3941228600,7460,7460,7460,7460,268
20230608,131500,3939229320,7470,7460,7470,7460,1412
20230608,131400,3928694790,7460,7460,7460,7460,1029
20230608,131300,3921018450,7460,7450,7460,7450,212
20230608,131200,3919438050,7450,7470,7470,7450,380
20230608,131100,3916604670,7470,7460,7470,7460,2114
20230608,131000,3900834110,7460,7460,7460,7460,283
20230608,130900,3898722930,7460,7460,7460,7460,550
20230608,130800,3894619930,7460,7450,7470,7450,4210
20230608,130700,3863226390,7450,7430,7450,7430,1452
20230608,130600,3852419830,7430,7440,7440,7430,2219
20230608,130500,3835930110,7440,7430,7440,7430,292
20230608,130400,3833760510,7430,7440,7460,7430,5012
20230608,130300,3796517090,7440,7440,7440,7440,983
20230608,130200,3789203570,7440,7450,7460,7440,3055
20230608,130100,3766430100,7440,7440,7460,7430,6192
20230608,130000,3720383510,7440,7440,7440,7440,5
20230608,125900,3720346310,7460,7440,7460,7440,724
20230608,125800,3714958840,7440,7460,7460,7440,3069
20230608,125700,3692121940,7460,7460,7460,7440,156
20230608,125600,3690958200,7460,7460,7470,7460,267
20230608,125500,3688965960,7460,7450,7470,7430,4620
20230608,125400,3654585300,7470,7470,7470,7470,0
20230608,125300,3654585300,7470,7470,7480,7450,2555
20230608,125200,3635548910,7470,7470,7480,7460,2891
20230608,125100,3613980630,7470,7470,7470,7470,24
20230608,125000,3613801350,7450,7470,7480,7450,651
20230608,124900,3608939220,7470,7470,7470,7470,53
20230608,124800,3608543310,7470,7480,7480,7470,9
20230608,124700,3608476010,7490,7490,7490,7490,290
20230608,124600,3606303910,7490,7480,7490,7450,3087
20230608,124500,3583283200,7490,7480,7490,7470,1701
20230608,124400,3570575630,7480,7480,7490,7480,145
20230608,124300,3569490670,7480,7490,7490,7480,913
20230608,124200,3562657410,7480,7490,7500,7480,177
20230608,124100,3561332500,7500,7480,7500,7480,440
20230608,124000,3558033010,7490,7480,7490,7480,253
20230608,123900,3556139690,7480,7490,7500,7480,568
20230608,123800,3551885600,7490,7490,7500,7490,1114
20230608,123700,3543532150,7500,7490,7500,7480,93
20230608,123600,3542835880,7490,7490,7490,7480,353
20230608,123500,3540193180,7500,7480,7500,7480,66
20230608,123400,3539699480,7500,7500,7500,7500,3
20230608,123300,3539676980,7480,7500,7500,7480,65
20230608,123200,3539190320,7500,7480,7500,7480,966
20230608,123100,3531956020,7490,7500,7500,7490,655
20230608,123000,3527050020,7490,7480,7490,7480,118
20230608,122900,3526166860,7490,7490,7490,7480,40
20230608,122800,3525867290,7490,7490,7500,7490,1501
20230608,122700,3514624790,7490,7480,7490,7480,314
20230608,122600,3512273070,7490,7490,7490,7470,1013
20230608,122500,3504705430,7480,7470,7480,7460,332
20230608,122400,3502223410,7480,7460,7480,7450,35
20230608,122300,3501962340,7460,7460,7480,7440,5418
20230608,122200,3461606880,7480,7460,7480,7440,4501
20230608,122100,3428042590,7470,7480,7480,7460,336
20230608,122000,3425535660,7490,7480,7490,7470,66
20230608,121900,3425042090,7490,7470,7490,7470,333
20230608,121800,3422552480,7470,7460,7490,7460,3938
20230608,121700,3393136440,7470,7470,7480,7460,3068
20230608,121600,3370218370,7480,7480,7490,7470,127
20230608,121500,3369268100,7490,7470,7490,7470,284
20230608,121400,3367142290,7480,7420,7480,7420,690
20230608,121300,3361996690,7420,7480,7480,7400,32180
20230608,121200,3123013220,7480,7480,7480,7480,195
20230608,121100,3121554620,7490,7490,7490,7490,5
20230608,121000,3121517170,7500,7480,7500,7470,311
20230608,120900,3119191060,7500,7510,7510,7470,3912
20230608,120800,3089941810,7490,7510,7510,7490,918
20230608,120700,3083059140,7500,7500,7510,7500,285
20230608,120600,3080921620,7510,7500,7510,7490,177
20230608,120500,3079594560,7490,7500,7500,7490,4666
20230608,120400,3044615250,7510,7510,7510,7500,669
20230608,120300,3039597710,7510,7510,7510,7500,4694
20230608,120200,3004386090,7520,7520,7520,7520,0
20230608,120100,3004386090,7520,7510,7520,7510,150
20230608,120000,3003259570,7510,7510,7520,7510,375
20230608,115900,3000443250,7520,7520,7520,7520,25
20230608,115800,3000255250,7520,7510,7520,7510,301
20230608,115700,2997991800,7520,7520,7520,7520,370
20230608,115600,2995209400,7520,7520,7520,7510,60
20230608,115500,2994758210,7520,7500,7520,7500,738
20230608,115400,2989216450,7510,7500,7520,7500,1195
20230608,115300,2980248130,7500,7520,7520,7500,1352
20230608,115200,2970106260,7520,7510,7520,7510,1121
20230608,115100,2961687490,7530,7530,7530,7510,793
20230608,115000,2955726710,7520,7520,7520,7520,404
20230608,114900,2952688630,7520,7530,7530,7520,108
20230608,114800,2951875440,7530,7530,7530,7530,15
20230608,114700,2951762490,7530,7510,7530,7510,86
20230608,114600,2951115880,7500,7520,7520,7500,7000
20230608,114500,2898590510,7530,7520,7530,7520,112
20230608,114400,2897748150,7520,7530,7530,7520,101
20230608,114300,2896988620,7520,7520,7520,7520,363
20230608,114200,2894258860,7530,7530,7530,7530,2
20230608,114100,2894243800,7530,7520,7530,7520,808
20230608,114000,2888162630,7510,7520,7530,7510,3154
20230608,113900,2864466540,7520,7510,7520,7510,433
20230608,113800,2861210460,7520,7530,7530,7510,540
20230608,113700,2857154950,7510,7510,7510,7510,500
20230608,113600,2853399950,7510,7530,7530,7510,310
20230608,113500,2851071470,7530,7520,7530,7510,127
20230608,113400,2850115970,7510,7530,7530,7510,502
20230608,113300,2846345920,7530,7510,7530,7510,2069
20230608,113200,2830807590,7510,7540,7540,7510,1413
20230608,113100,2820172840,7540,7530,7540,7530,1918
20230608,113000,2805730290,7530,7530,7530,7520,269
20230608,112900,2803707390,7520,7520,7530,7520,1874
20230608,112800,2789610630,7520,7530,7530,7520,351
20230608,112700,2786971000,7530,7520,7530,7520,2806
20230608,112600,2765869820,7520,7530,7530,7520,584
20230608,112500,2761478120,7520,7530,7530,7520,3067
20230608,112400,2738400210,7530,7530,7530,7530,20
20230608,112300,2738249610,7540,7540,7540,7530,479
20230608,112200,2734642490,7540,7520,7540,7520,109
20230608,112100,2733820710,7520,7520,7540,7520,2329
20230608,112000,2716295820,7530,7530,7530,7520,780
20230608,111900,2710425110,7530,7530,7540,7530,632
20230608,111800,2705666050,7540,7540,7540,7530,33
20230608,111700,2705417410,7540,7570,7570,7520,2475
20230608,111600,2686772210,7570,7570,7570,7570,5
20230608,111500,2686734360,7570,7550,7570,7530,2642
20230608,111400,2666814840,7570,7570,7570,7560,4474
20230608,111300,2632947490,7570,7580,7580,7570,1647
20230608,111200,2620469630,7580,7570,7580,7570,9
20230608,111100,2620401430,7580,7570,7580,7570,426
20230608,111000,2617176260,7570,7560,7570,7560,553
20230608,110900,2612995360,7570,7570,7570,7560,187
20230608,110800,2611580270,7570,7560,7570,7560,524
20230608,110700,2607618590,7570,7560,7570,7560,1843
20230608,110600,2593685460,7580,7580,7580,7580,80
20230608,110500,2593079060,7580,7560,7580,7560,96
20230608,110400,2592352680,7570,7580,7580,7560,110
20230608,110300,2591519990,7580,7580,7600,7570,1629
20230608,110200,2579187270,7580,7600,7600,7580,8502
20230608,110100,2514741050,7590,7590,7600,7580,457
20230608,110000,2511274350,7590,7580,7600,7580,959
20230608,105900,2504003560,7600,7590,7600,7590,1277
20230608,105800,2494301460,7590,7590,7590,7580,210
20230608,105700,2492707760,7580,7580,7590,7580,497
20230608,105600,2488939080,7590,7580,7590,7580,100
20230608,105500,2488181060,7590,7590,7590,7580,290
20230608,105400,2485982830,7580,7580,7580,7580,79
20230608,105300,2485384010,7570,7580,7580,7560,371
20230608,105200,2482577330,7560,7570,7590,7560,820
20230608,105100,2476371080,7570,7570,7570,7570,85
20230608,105000,2475727630,7590,7590,7590,7580,1302
20230608,104900,2465858080,7580,7590,7600,7580,50
20230608,104800,2465478590,7600,7600,7600,7580,904
20230608,104700,2458622170,7600,7590,7600,7580,33
20230608,104600,2458371780,7590,7590,7600,7560,60
20230608,104500,2457916530,7610,7580,7610,7560,1858
20230608,104400,2443822580,7600,7580,7600,7580,3401
20230608,104300,2418005830,7570,7570,7570,7570,0
20230608,104200,2418005830,7570,7570,7570,7570,0
20230608,104100,2418005830,7570,7580,7580,7570,4
20230608,104000,2417975530,7560,7580,7580,7560,1610
20230608,103900,2405780240,7580,7580,7580,7580,2
20230608,103800,2405765080,7580,7580,7580,7560,308
20230608,103700,2403433870,7590,7580,7590,7560,2053
20230608,103600,2387891330,7580,7570,7580,7570,106
20230608,103500,2387088850,7570,7560,7570,7560,431
20230608,103400,2383830470,7580,7580,7580,7570,22
20230608,103300,2383663810,7580,7570,7580,7560,1097
20230608,103200,2375362760,7580,7580,7580,7580,30
20230608,103100,2375135360,7580,7580,7580,7580,49
20230608,103000,2374763940,7580,7580,7580,7580,2
20230608,102900,2374748780,7580,7570,7580,7560,1542
20230608,102800,2363076430,7570,7560,7570,7560,2277
20230608,102700,2345852160,7560,7560,7560,7560,145
20230608,102600,2344755960,7550,7550,7560,7550,108
20230608,102500,2343940550,7560,7560,7560,7560,5
20230608,102400,2343902750,7560,7550,7560,7550,711
20230608,102300,2338534500,7550,7550,7550,7540,818
20230608,102200,2332366550,7550,7550,7550,7540,803
20230608,102100,2326307700,7550,7550,7550,7540,788
20230608,102000,2320365400,7550,7560,7560,7550,1542
20230608,101900,2308723290,7560,7560,7560,7550,87
20230608,101800,2308065670,7560,7560,7560,7560,252
20230608,101700,2306160550,7570,7560,7570,7550,583
20230608,101600,2301755750,7560,7560,7570,7550,1596
20230608,101500,2289694970,7560,7550,7560,7550,124
20230608,101400,2288758190,7560,7530,7560,7530,1728
20230608,101300,2275724440,7530,7530,7540,7510,4744
20230608,101200,2240052170,7540,7540,7550,7530,5365
20230608,101100,2199633430,7550,7560,7560,7540,1581
20230608,101000,2187706020,7560,7550,7560,7550,2256
20230608,100900,2170669550,7550,7560,7560,7550,397
20230608,100800,2167672100,7550,7560,7560,7550,3353
20230608,100700,2142353760,7550,7570,7570,7550,3367
20230608,100600,2116901160,7580,7580,7590,7570,5204
20230608,100500,2077471430,7590,7600,7600,7580,809
20230608,100400,2071336500,7590,7610,7610,7590,1954
20230608,100300,2056498810,7600,7590,7610,7590,2498
20230608,100200,2037516420,7590,7590,7600,7580,1134
20230608,100100,2028910230,7590,7600,7600,7590,408
20230608,100000,2025813480,7600,7580,7600,7570,4480
20230608,095900,1991843790,7580,7580,7590,7570,4483
20230608,095800,1957880370,7590,7600,7600,7590,1993
20230608,095700,1942753480,7590,7600,7600,7590,305
20230608,095600,1940437530,7600,7590,7600,7590,5
20230608,095500,1940399560,7600,7600,7600,7590,64
20230608,095400,1939913760,7600,7600,7600,7590,1226
20230608,095300,1930596700,7600,7600,7600,7590,454
20230608,095200,1927148760,7600,7600,7600,7600,133
20230608,095100,1926137960,7600,7590,7610,7580,3831
20230608,095000,1897045820,7600,7600,7610,7590,1508
20230608,094900,1885589080,7590,7600,7600,7590,227
20230608,094800,1883865930,7600,7590,7600,7590,1963
20230608,094700,1868966420,7600,7590,7610,7590,1479
20230608,094600,1857726910,7590,7580,7600,7580,689
20230608,094500,1852499510,7590,7580,7590,7580,1410
20230608,094400,1841805610,7580,7600,7600,7570,2971
20230608,094300,1819284100,7590,7590,7590,7580,1857
20230608,094200,1805192350,7590,7580,7590,7580,1275
20230608,094100,1795526670,7580,7580,7580,7570,677
20230608,094000,1790399190,7580,7570,7580,7570,2097
20230608,093900,1774516390,7580,7570,7580,7560,2870
20230608,093800,1752792000,7580,7570,7580,7570,1820
20230608,093700,1739010290,7580,7570,7580,7560,1308
20230608,093600,1729117500,7580,7580,7580,7570,679
20230608,093500,1723975340,7580,7570,7580,7560,6788
20230608,093400,1672598230,7580,7600,7600,7560,12709
20230608,093300,1576368220,7600,7600,7600,7570,3979
20230608,093200,1546185550,7600,7590,7600,7580,3089
20230608,093100,1522733560,7590,7590,7590,7580,1147
20230608,093000,1514037480,7590,7590,7600,7580,1350
20230608,092900,1503799410,7590,7600,7600,7580,1738
20230608,092800,1490611320,7600,7600,7610,7580,1689
20230608,092700,1477793500,7600,7630,7640,7600,12044
20230608,092600,1386042730,7630,7610,7630,7600,6013
20230608,092500,1340260640,7600,7590,7610,7580,4728
20230608,092400,1304331660,7580,7590,7600,7580,1574
20230608,092300,1292397220,7590,7600,7600,7570,1497
20230608,092200,1281047790,7590,7600,7600,7590,1064
20230608,092100,1272970260,7600,7600,7610,7590,5366
20230608,092000,1232199590,7600,7570,7600,7560,5604
20230608,091900,1189694810,7550,7550,7570,7540,432
20230608,091800,1186432850,7570,7580,7590,7550,2525
20230608,091700,1167312600,7580,7570,7590,7560,7001
20230608,091600,1114248960,7570,7550,7570,7540,2591
20230608,091500,1094671150,7550,7550,7550,7540,4205
20230608,091400,1062944140,7550,7530,7550,7530,2731
20230608,091300,1042371430,7540,7540,7550,7520,4267
20230608,091200,1010247820,7530,7550,7560,7530,4750
20230608,091100,974450050,7560,7580,7590,7550,8770
20230608,091000,908196650,7590,7570,7590,7550,5915
20230608,090900,863453240,7570,7600,7600,7570,8208
20230608,090800,801244310,7600,7610,7610,7580,5118
20230608,090700,762383270,7610,7600,7620,7580,6980
20230608,090600,709326490,7580,7580,7610,7570,5049
20230608,090500,671016270,7570,7610,7610,7550,3304
20230608,090400,645952050,7610,7550,7620,7520,9384
20230608,090300,574867520,7550,7580,7580,7530,7059
20230608,090200,521518100,7580,7510,7590,7500,17920
20230608,090100,386203770,7490,7460,7510,7430,19735
20230608,090000,238996890,7450,7510,7510,7400,29693
Reference in New Issue Copy Permalink