ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/014620/min/candle-20230601.csv

760 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,213700,2268725070,13080,13080,13080,13080,4518
20230601,213600,2268725070,13080,13080,13080,13080,0
20230601,213500,2268725070,13080,13080,13080,13080,0
20230601,213400,2268725070,13080,13080,13080,13080,0
20230601,213300,2268725070,13080,13080,13080,13080,0
20230601,213200,2268725070,13080,13080,13080,13080,0
20230601,213100,2268725070,13080,13080,13080,13080,0
20230601,213000,2268725070,13080,13080,13080,13080,0
20230601,212900,2268725070,13080,13080,13080,13080,0
20230601,212800,2268725070,13080,13080,13080,13080,0
20230601,212700,2268725070,13080,13080,13080,13080,0
20230601,212600,2268725070,13080,13080,13080,13080,0
20230601,212500,2268725070,13080,13080,13080,13080,0
20230601,212400,2268725070,13080,13080,13080,13080,0
20230601,212300,2268725070,13080,13080,13080,13080,0
20230601,212200,2268725070,13080,13080,13080,13080,0
20230601,212100,2268725070,13080,13080,13080,13080,0
20230601,212000,2268725070,13080,13080,13080,13080,0
20230601,211900,2268725070,13080,13080,13080,13080,0
20230601,211800,2268725070,13080,13080,13080,13080,0
20230601,211700,2268725070,13080,13080,13080,13080,0
20230601,211600,2268725070,13080,13080,13080,13080,0
20230601,211500,2268725070,13080,13080,13080,13080,0
20230601,211400,2268725070,13080,13080,13080,13080,0
20230601,211300,2268725070,13080,13080,13080,13080,0
20230601,211200,2268725070,13080,13080,13080,13080,0
20230601,211100,2268725070,13080,13080,13080,13080,0
20230601,211000,2268725070,13080,13080,13080,13080,0
20230601,210900,2268725070,13080,13080,13080,13080,0
20230601,210800,2268725070,13080,13080,13080,13080,0
20230601,210700,2268725070,13080,13080,13080,13080,4518
20230601,210600,2268725070,13080,13080,13080,13080,0
20230601,210500,2268725070,13080,13080,13080,13080,0
20230601,210400,2268725070,13080,13080,13080,13080,0
20230601,210300,2268725070,13080,13080,13080,13080,0
20230601,210200,2268725070,13080,13080,13080,13080,0
20230601,210100,2268725070,13080,13080,13080,13080,0
20230601,210000,2268725070,13080,13080,13080,13080,0
20230601,205900,2268725070,13080,13080,13080,13080,0
20230601,205800,2268725070,13080,13080,13080,13080,0
20230601,205700,2268725070,13080,13080,13080,13080,0
20230601,205600,2268725070,13080,13080,13080,13080,0
20230601,205500,2268725070,13080,13080,13080,13080,0
20230601,205400,2268725070,13080,13080,13080,13080,0
20230601,205300,2268725070,13080,13080,13080,13080,0
20230601,205200,2268725070,13080,13080,13080,13080,0
20230601,205100,2268725070,13080,13080,13080,13080,0
20230601,205000,2268725070,13080,13080,13080,13080,0
20230601,204900,2268725070,13080,13080,13080,13080,0
20230601,204800,2268725070,13080,13080,13080,13080,0
20230601,204700,2268725070,13080,13080,13080,13080,0
20230601,204600,2268725070,13080,13080,13080,13080,0
20230601,204500,2268725070,13080,13080,13080,13080,0
20230601,204400,2268725070,13080,13080,13080,13080,0
20230601,204300,2268725070,13080,13080,13080,13080,0
20230601,204200,2268725070,13080,13080,13080,13080,0
20230601,204100,2268725070,13080,13080,13080,13080,0
20230601,204000,2268725070,13080,13080,13080,13080,0
20230601,203900,2268725070,13080,13080,13080,13080,0
20230601,203800,2268725070,13080,13080,13080,13080,0
20230601,203700,2268725070,13080,13080,13080,13080,4518
20230601,203600,2268725070,13080,13080,13080,13080,0
20230601,203500,2268725070,13080,13080,13080,13080,0
20230601,203400,2268725070,13080,13080,13080,13080,0
20230601,203300,2268725070,13080,13080,13080,13080,0
20230601,203200,2268725070,13080,13080,13080,13080,0
20230601,203100,2268725070,13080,13080,13080,13080,0
20230601,203000,2268725070,13080,13080,13080,13080,0
20230601,202900,2268725070,13080,13080,13080,13080,0
20230601,202800,2268725070,13080,13080,13080,13080,0
20230601,202700,2268725070,13080,13080,13080,13080,0
20230601,202600,2268725070,13080,13080,13080,13080,0
20230601,202500,2268725070,13080,13080,13080,13080,0
20230601,202400,2268725070,13080,13080,13080,13080,0
20230601,202300,2268725070,13080,13080,13080,13080,0
20230601,202200,2268725070,13080,13080,13080,13080,0
20230601,202100,2268725070,13080,13080,13080,13080,0
20230601,202000,2268725070,13080,13080,13080,13080,0
20230601,201900,2268725070,13080,13080,13080,13080,0
20230601,201800,2268725070,13080,13080,13080,13080,0
20230601,201700,2268725070,13080,13080,13080,13080,0
20230601,201600,2268725070,13080,13080,13080,13080,0
20230601,201500,2268725070,13080,13080,13080,13080,0
20230601,201400,2268725070,13080,13080,13080,13080,0
20230601,201300,2268725070,13080,13080,13080,13080,0
20230601,201200,2268725070,13080,13080,13080,13080,0
20230601,201100,2268725070,13080,13080,13080,13080,0
20230601,201000,2268725070,13080,13080,13080,13080,0
20230601,200900,2268725070,13080,13080,13080,13080,0
20230601,200800,2268725070,13080,13080,13080,13080,0
20230601,200700,2268725070,13080,13080,13080,13080,4518
20230601,200600,2268725070,13080,13080,13080,13080,0
20230601,200500,2268725070,13080,13080,13080,13080,0
20230601,200400,2268725070,13080,13080,13080,13080,0
20230601,200300,2268725070,13080,13080,13080,13080,0
20230601,200200,2268725070,13080,13080,13080,13080,0
20230601,200100,2268725070,13080,13080,13080,13080,0
20230601,200000,2268725070,13080,13080,13080,13080,0
20230601,195900,2268725070,13080,13080,13080,13080,0
20230601,195800,2268725070,13080,13080,13080,13080,0
20230601,195700,2268725070,13080,13080,13080,13080,0
20230601,195600,2268725070,13080,13080,13080,13080,0
20230601,195500,2268725070,13080,13080,13080,13080,0
20230601,195400,2268725070,13080,13080,13080,13080,0
20230601,195300,2268725070,13080,13080,13080,13080,0
20230601,195200,2268725070,13080,13080,13080,13080,0
20230601,195100,2268725070,13080,13080,13080,13080,0
20230601,195000,2268725070,13080,13080,13080,13080,0
20230601,194900,2268725070,13080,13080,13080,13080,0
20230601,194800,2268725070,13080,13080,13080,13080,0
20230601,194700,2268725070,13080,13080,13080,13080,0
20230601,194600,2268725070,13080,13080,13080,13080,0
20230601,194500,2268725070,13080,13080,13080,13080,0
20230601,194400,2268725070,13080,13080,13080,13080,0
20230601,194300,2268725070,13080,13080,13080,13080,0
20230601,194200,2268725070,13080,13080,13080,13080,0
20230601,194100,2268725070,13080,13080,13080,13080,0
20230601,194000,2268725070,13080,13080,13080,13080,0
20230601,193900,2268725070,13080,13080,13080,13080,0
20230601,193800,2268725070,13080,13080,13080,13080,0
20230601,193700,2268725070,13080,13080,13080,13080,4518
20230601,193600,2268725070,13080,13080,13080,13080,0
20230601,193500,2268725070,13080,13080,13080,13080,0
20230601,193400,2268725070,13080,13080,13080,13080,0
20230601,193300,2268725070,13080,13080,13080,13080,0
20230601,193200,2268725070,13080,13080,13080,13080,0
20230601,193100,2268725070,13080,13080,13080,13080,0
20230601,193000,2268725070,13080,13080,13080,13080,0
20230601,192900,2268725070,13080,13080,13080,13080,0
20230601,192800,2268725070,13080,13080,13080,13080,0
20230601,192700,2268725070,13080,13080,13080,13080,0
20230601,192600,2268725070,13080,13080,13080,13080,0
20230601,192500,2268725070,13080,13080,13080,13080,0
20230601,192400,2268725070,13080,13080,13080,13080,0
20230601,192300,2268725070,13080,13080,13080,13080,0
20230601,192200,2268725070,13080,13080,13080,13080,0
20230601,192100,2268725070,13080,13080,13080,13080,0
20230601,192000,2268725070,13080,13080,13080,13080,0
20230601,191900,2268725070,13080,13080,13080,13080,0
20230601,191800,2268725070,13080,13080,13080,13080,0
20230601,191700,2268725070,13080,13080,13080,13080,0
20230601,191600,2268725070,13080,13080,13080,13080,0
20230601,191500,2268725070,13080,13080,13080,13080,0
20230601,191400,2268725070,13080,13080,13080,13080,0
20230601,191300,2268725070,13080,13080,13080,13080,0
20230601,191200,2268725070,13080,13080,13080,13080,0
20230601,191100,2268725070,13080,13080,13080,13080,0
20230601,191000,2268725070,13080,13080,13080,13080,0
20230601,190900,2268725070,13080,13080,13080,13080,0
20230601,190800,2268725070,13080,13080,13080,13080,0
20230601,190700,2268725070,13080,13080,13080,13080,4518
20230601,190600,2268725070,13080,13080,13080,13080,0
20230601,190500,2268725070,13080,13080,13080,13080,0
20230601,190400,2268725070,13080,13080,13080,13080,0
20230601,190300,2268725070,13080,13080,13080,13080,0
20230601,190200,2268725070,13080,13080,13080,13080,0
20230601,190100,2268725070,13080,13080,13080,13080,0
20230601,190000,2268725070,13080,13080,13080,13080,0
20230601,185900,2268725070,13080,13080,13080,13080,0
20230601,185800,2268725070,13080,13080,13080,13080,0
20230601,185700,2268725070,13080,13080,13080,13080,0
20230601,185600,2268725070,13080,13080,13080,13080,0
20230601,185500,2268725070,13080,13080,13080,13080,0
20230601,185400,2268725070,13080,13080,13080,13080,0
20230601,185300,2268725070,13080,13080,13080,13080,0
20230601,185200,2268725070,13080,13080,13080,13080,0
20230601,185100,2268725070,13080,13080,13080,13080,0
20230601,185000,2268725070,13080,13080,13080,13080,0
20230601,184900,2268725070,13080,13080,13080,13080,0
20230601,184800,2268725070,13080,13080,13080,13080,0
20230601,184700,2268725070,13080,13080,13080,13080,0
20230601,184600,2268725070,13080,13080,13080,13080,0
20230601,184500,2268725070,13080,13080,13080,13080,0
20230601,184400,2268725070,13080,13080,13080,13080,0
20230601,184300,2268725070,13080,13080,13080,13080,0
20230601,184200,2268725070,13080,13080,13080,13080,0
20230601,184100,2268725070,13080,13080,13080,13080,0
20230601,184000,2268725070,13080,13080,13080,13080,0
20230601,183900,2268725070,13080,13080,13080,13080,0
20230601,183800,2268725070,13080,13080,13080,13080,0
20230601,183700,2268725070,13080,13080,13080,13080,4518
20230601,183600,2268725070,13080,13080,13080,13080,0
20230601,183500,2268725070,13080,13080,13080,13080,0
20230601,183400,2268725070,13080,13080,13080,13080,0
20230601,183300,2268725070,13080,13080,13080,13080,0
20230601,183200,2268725070,13080,13080,13080,13080,0
20230601,183100,2268725070,13080,13080,13080,13080,0
20230601,183000,2268725070,13080,13080,13080,13080,0
20230601,182900,2268725070,13080,13080,13080,13080,0
20230601,182800,2268725070,13080,13080,13080,13080,0
20230601,182700,2268725070,13080,13080,13080,13080,0
20230601,182600,2268725070,13080,13080,13080,13080,0
20230601,182500,2268725070,13080,13080,13080,13080,0
20230601,182400,2268725070,13080,13080,13080,13080,0
20230601,182300,2268725070,13080,13080,13080,13080,0
20230601,182200,2268725070,13080,13080,13080,13080,0
20230601,182100,2268725070,13080,13080,13080,13080,0
20230601,182000,2268725070,13080,13080,13080,13080,0
20230601,181900,2268725070,13080,13080,13080,13080,0
20230601,181800,2268725070,13080,13080,13080,13080,0
20230601,181700,2268725070,13080,13080,13080,13080,0
20230601,181600,2268725070,13080,13080,13080,13080,0
20230601,181500,2268725070,13080,13080,13080,13080,0
20230601,181400,2268725070,13080,13080,13080,13080,0
20230601,181300,2268725070,13080,13080,13080,13080,0
20230601,181200,2268725070,13080,13080,13080,13080,0
20230601,181100,2268725070,13080,13080,13080,13080,0
20230601,181000,2268725070,13080,13080,13080,13080,0
20230601,180900,2268725070,13080,13080,13080,13080,0
20230601,180800,2268725070,13080,13080,13080,13080,0
20230601,180700,2268725070,13080,13080,13080,13080,4518
20230601,180600,2268725070,13080,13080,13080,13080,0
20230601,180500,2268725070,13080,13080,13080,13080,0
20230601,180400,2268725070,13080,13080,13080,13080,0
20230601,180300,2268725070,13080,13080,13080,13080,0
20230601,180200,2268725070,13080,13080,13080,13080,0
20230601,180100,2268725070,13080,13080,13080,13080,0
20230601,180000,2268725070,13080,13080,13080,13080,0
20230601,175900,2268725070,13080,13080,13080,13080,0
20230601,175800,2268725070,13080,13080,13080,13080,0
20230601,175700,2268725070,13080,13080,13080,13080,0
20230601,175600,2268725070,13080,13080,13080,13080,0
20230601,175500,2268725070,13080,13080,13080,13080,0
20230601,175400,2268725070,13080,13080,13080,13080,0
20230601,175300,2268725070,13080,13080,13080,13080,0
20230601,175200,2268725070,13080,13080,13080,13080,0
20230601,175100,2268725070,13080,13080,13080,13080,0
20230601,175000,2268725070,13080,13080,13080,13080,0
20230601,174900,2268725070,13080,13080,13080,13080,0
20230601,174800,2268725070,13080,13080,13080,13080,0
20230601,174700,2268725070,13080,13080,13080,13080,0
20230601,174600,2268725070,13080,13080,13080,13080,0
20230601,174500,2268725070,13080,13080,13080,13080,0
20230601,174400,2268725070,13080,13080,13080,13080,0
20230601,174300,2268725070,13080,13080,13080,13080,0
20230601,174200,2268725070,13080,13080,13080,13080,0
20230601,174100,2268725070,13080,13080,13080,13080,0
20230601,174000,2268725070,13080,13080,13080,13080,0
20230601,173900,2268725070,13080,13080,13080,13080,0
20230601,173800,2268725070,13080,13080,13080,13080,0
20230601,173700,2268725070,13080,13080,13080,13080,4518
20230601,173600,2268725070,13080,13080,13080,13080,0
20230601,173500,2268725070,13080,13080,13080,13080,0
20230601,173400,2268725070,13080,13080,13080,13080,0
20230601,173300,2268725070,13080,13080,13080,13080,0
20230601,173200,2268725070,13080,13080,13080,13080,0
20230601,173100,2268725070,13080,13080,13080,13080,0
20230601,173000,2268725070,13080,13080,13080,13080,0
20230601,172900,2268725070,13080,13080,13080,13080,0
20230601,172800,2268725070,13080,13080,13080,13080,0
20230601,172700,2268725070,13080,13080,13080,13080,0
20230601,172600,2268725070,13080,13080,13080,13080,0
20230601,172500,2268725070,13080,13080,13080,13080,0
20230601,172400,2268725070,13080,13080,13080,13080,0
20230601,172300,2268725070,13080,13080,13080,13080,0
20230601,172200,2268725070,13080,13080,13080,13080,0
20230601,172100,2268725070,13080,13080,13080,13080,0
20230601,172000,2268725070,13080,13080,13080,13080,0
20230601,171900,2268725070,13080,13080,13080,13080,0
20230601,171800,2268725070,13080,13080,13080,13080,0
20230601,171700,2268725070,13080,13080,13080,13080,0
20230601,171600,2268725070,13080,13080,13080,13080,0
20230601,171500,2268725070,13080,13080,13080,13080,0
20230601,171400,2268725070,13080,13080,13080,13080,0
20230601,171300,2268725070,13080,13080,13080,13080,0
20230601,171200,2268725070,13080,13080,13080,13080,0
20230601,171100,2268725070,13080,13080,13080,13080,0
20230601,171000,2268725070,13080,13080,13080,13080,0
20230601,170900,2268725070,13080,13080,13080,13080,0
20230601,170800,2268725070,13080,13080,13080,13080,0
20230601,170700,2268725070,13080,13080,13080,13080,4518
20230601,170600,2268725070,13080,13080,13080,13080,0
20230601,170500,2268725070,13080,13080,13080,13080,0
20230601,170400,2268725070,13080,13080,13080,13080,0
20230601,170300,2268725070,13080,13080,13080,13080,0
20230601,170200,2268725070,13080,13080,13080,13080,0
20230601,170100,2268725070,13080,13080,13080,13080,0
20230601,170000,2268725070,13080,13080,13080,13080,0
20230601,165900,2268725070,13080,13080,13080,13080,0
20230601,165800,2268725070,13080,13080,13080,13080,0
20230601,165700,2268725070,13080,13080,13080,13080,0
20230601,165600,2268725070,13080,13080,13080,13080,0
20230601,165500,2268725070,13080,13080,13080,13080,0
20230601,165400,2268725070,13080,13080,13080,13080,0
20230601,165300,2268725070,13080,13080,13080,13080,0
20230601,165200,2268725070,13080,13080,13080,13080,0
20230601,165100,2268725070,13080,13080,13080,13080,0
20230601,165000,2268725070,13080,13080,13080,13080,0
20230601,164900,2268725070,13080,13080,13080,13080,0
20230601,164800,2268725070,13080,13080,13080,13080,0
20230601,164700,2268725070,13080,13080,13080,13080,0
20230601,164600,2268725070,13080,13080,13080,13080,0
20230601,164500,2268725070,13080,13080,13080,13080,0
20230601,164400,2268725070,13080,13080,13080,13080,0
20230601,164300,2268725070,13080,13080,13080,13080,0
20230601,164200,2268725070,13080,13080,13080,13080,0
20230601,164100,2268725070,13080,13080,13080,13080,0
20230601,164000,2268725070,13080,13080,13080,13080,0
20230601,163900,2268725070,13080,13080,13080,13080,0
20230601,163800,2268725070,13080,13080,13080,13080,0
20230601,163700,2268725070,13080,13080,13080,13080,4518
20230601,163600,2268725070,13080,13080,13080,13080,0
20230601,163500,2268725070,13080,13080,13080,13080,0
20230601,163400,2268725070,13080,13080,13080,13080,0
20230601,163300,2268725070,13080,13080,13080,13080,0
20230601,163200,2268725070,13080,13080,13080,13080,0
20230601,163100,2268725070,13080,13080,13080,13080,0
20230601,163000,2268725070,13080,13080,13080,13080,0
20230601,162900,2268725070,13080,13080,13080,13080,0
20230601,162800,2268725070,13080,13080,13080,13080,0
20230601,162700,2268725070,13080,13080,13080,13080,0
20230601,162600,2268725070,13080,13080,13080,13080,0
20230601,162500,2268725070,13080,13080,13080,13080,0
20230601,162400,2268725070,13080,13080,13080,13080,0
20230601,162300,2268725070,13080,13080,13080,13080,0
20230601,162200,2268725070,13080,13080,13080,13080,0
20230601,162100,2268725070,13080,13080,13080,13080,0
20230601,162000,2268725070,13080,13080,13080,13080,0
20230601,161900,2268725070,13080,13080,13080,13080,0
20230601,161800,2268725070,13080,13080,13080,13080,0
20230601,161700,2268725070,13080,13080,13080,13080,0
20230601,161600,2268725070,13080,13080,13080,13080,0
20230601,161500,2268725070,13080,13080,13080,13080,0
20230601,161400,2268725070,13080,13080,13080,13080,0
20230601,161300,2268725070,13080,13080,13080,13080,0
20230601,161200,2268725070,13080,13080,13080,13080,0
20230601,161100,2268725070,13080,13080,13080,13080,0
20230601,161000,2268725070,13080,13080,13080,13080,0
20230601,160900,2268725070,13080,13080,13080,13080,0
20230601,160800,2268725070,13080,13080,13080,13080,0
20230601,160700,2268725070,13080,13080,13080,13080,4518
20230601,160600,2268725070,13080,13080,13080,13080,0
20230601,160500,2268725070,13080,13080,13080,13080,0
20230601,160400,2268725070,13080,13080,13080,13080,0
20230601,160300,2268725070,13080,13080,13080,13080,0
20230601,160200,2268725070,13080,13080,13080,13080,0
20230601,160100,2268725070,13080,13080,13080,13080,0
20230601,160000,2268725070,13080,13080,13080,13080,0
20230601,155900,2268725070,13080,13080,13080,13080,0
20230601,155800,2268725070,13080,13080,13080,13080,0
20230601,155700,2268725070,13080,13080,13080,13080,0
20230601,155600,2268725070,13080,13080,13080,13080,0
20230601,155500,2268725070,13080,13080,13080,13080,0
20230601,155400,2268725070,13080,13080,13080,13080,0
20230601,155300,2268725070,13080,13080,13080,13080,0
20230601,155200,2268725070,13080,13080,13080,13080,0
20230601,155100,2268725070,13080,13080,13080,13080,0
20230601,155000,2268725070,13080,13080,13080,13080,0
20230601,154900,2268725070,13080,13080,13080,13080,0
20230601,154800,2268725070,13080,13080,13080,13080,0
20230601,154700,2268725070,13080,13080,13080,13080,0
20230601,154600,2268725070,13080,13080,13080,13080,0
20230601,154500,2268725070,13080,13080,13080,13080,0
20230601,154400,2268725070,13080,13080,13080,13080,0
20230601,154300,2268725070,13080,13080,13080,13080,0
20230601,154200,2268725070,13080,13080,13080,13080,0
20230601,154100,2268725070,13080,13080,13080,13080,0
20230601,154000,2268725070,13080,13080,13080,13080,0
20230601,153900,2268725070,13080,13080,13080,13080,0
20230601,153800,2268725070,13080,13080,13080,13080,0
20230601,153700,2268725070,13080,13080,13080,13080,4518
20230601,153600,2268725070,13080,13080,13080,13080,0
20230601,153500,2268725070,13080,13080,13080,13080,0
20230601,153400,2268725070,13080,13080,13080,13080,0
20230601,153300,2268725070,13080,13080,13080,13080,0
20230601,153200,2268725070,13080,13080,13080,13080,0
20230601,153100,2268725070,13080,13080,13080,13080,0
20230601,153000,2268725070,13080,13080,13080,13080,4518
20230601,152900,2209629630,13080,13080,13080,13080,0
20230601,152800,2209629630,13080,13080,13080,13080,0
20230601,152700,2209629630,13080,13080,13080,13080,0
20230601,152600,2209629630,13080,13080,13080,13080,0
20230601,152500,2209629630,13080,13080,13080,13080,0
20230601,152400,2209629630,13080,13080,13080,13080,0
20230601,152300,2209629630,13080,13080,13080,13080,0
20230601,152200,2209629630,13080,13080,13080,13080,0
20230601,152100,2209629630,13080,13080,13080,13080,0
20230601,152000,2209629630,13080,13080,13080,13080,0
20230601,151900,2209629630,13080,13060,13080,13060,506
20230601,151800,2203016860,13060,13060,13070,13060,56
20230601,151700,2202285470,13060,13070,13070,13060,257
20230601,151600,2198927110,13070,13070,13070,13060,46
20230601,151500,2198326190,13060,13060,13070,13060,75
20230601,151400,2197346410,13070,13060,13070,13060,184
20230601,151300,2194942590,13060,13070,13070,13060,396
20230601,151200,2189767430,13070,13070,13070,13060,1147
20230601,151100,2174784960,13060,13060,13070,13060,116
20230601,151000,2173269710,13060,13070,13070,13060,77
20230601,150900,2172263660,13070,13060,13070,13060,747
20230601,150800,2162507560,13060,13060,13070,13060,137
20230601,150700,2160718050,13060,13070,13070,13060,50
20230601,150600,2160064770,13060,13060,13060,13060,18
20230601,150500,2159829690,13070,13060,13070,13060,98
20230601,150400,2158549120,13070,13070,13070,13060,490
20230601,150300,2152144880,13070,13060,13070,13060,31
20230601,150200,2151739930,13070,13070,13070,13060,644
20230601,150100,2143323130,13080,13070,13080,13060,983
20230601,150000,2130475330,13070,13050,13070,13050,154
20230601,145900,2128462810,13050,13070,13070,13050,264
20230601,145800,2125013120,13070,13060,13070,13060,265
20230601,145700,2121551930,13060,13070,13070,13060,267
20230601,145600,2118064200,13050,13050,13070,13050,2076
20230601,145500,2090972150,13050,13050,13060,13050,80
20230601,145400,2089927730,13050,13050,13060,13050,165
20230601,145300,2087773200,13060,13060,13070,13060,461
20230601,145200,2081752250,13060,13070,13070,13060,503
20230601,145100,2075182670,13070,13060,13070,13050,149
20230601,145000,2073236790,13060,13060,13070,13060,140
20230601,144900,2071408110,13050,13050,13050,13050,1208
20230601,144800,2055643710,13050,13060,13070,13050,334
20230601,144700,2051283230,13060,13050,13070,13050,65
20230601,144600,2050434350,13060,13070,13070,13060,152
20230601,144500,2048448940,13060,13060,13060,13060,231
20230601,144400,2045432080,13060,13050,13060,13050,132
20230601,144300,2043708460,13060,13050,13060,13050,273
20230601,144200,2040143220,13050,13050,13050,13050,28
20230601,144100,2039777820,13060,13060,13060,13050,353
20230601,144000,2035167720,13060,13060,13070,13060,1176
20230601,143900,2019808880,13060,13070,13070,13060,59
20230601,143800,2019038050,13060,13060,13060,13060,383
20230601,143700,2014036070,13060,13070,13070,13060,152
20230601,143600,2012050560,13060,13070,13070,13060,75
20230601,143500,2011070770,13070,13060,13070,13060,54
20230601,143400,2010365430,13070,13070,13070,13060,54
20230601,143300,2009659730,13060,13060,13070,13060,67
20230601,143200,2008784420,13060,13070,13070,13060,38
20230601,143100,2008287840,13060,13060,13060,13060,31
20230601,143000,2007882980,13070,13060,13070,13060,30
20230601,142900,2007490900,13060,13070,13070,13060,375
20230601,142800,2002593110,13060,13070,13070,13060,42
20230601,142700,2002044390,13060,13060,13070,13060,39
20230601,142600,2001534770,13070,13060,13070,13060,79
20230601,142500,2000502740,13060,13070,13070,13060,219
20230601,142400,1997641320,13070,13070,13070,13070,2249
20230601,142300,1968246890,13080,13070,13080,13070,48
20230601,142200,1967619210,13070,13080,13080,13070,59
20230601,142100,1966847780,13070,13070,13070,13070,24
20230601,142000,1966534100,13080,13080,13080,13080,476
20230601,141900,1960308020,13080,13090,13090,13070,58
20230601,141800,1959549310,13090,13080,13090,13080,330
20230601,141700,1955229690,13070,13090,13090,13070,20
20230601,141600,1954968210,13070,13080,13090,13070,835
20230601,141500,1944046340,13090,13090,13090,13090,28
20230601,141400,1943679820,13080,13080,13080,13080,9
20230601,141300,1943562100,13080,13080,13090,13080,969
20230601,141200,1930887270,13100,13100,13100,13100,29
20230601,141100,1930507370,13090,13080,13090,13080,809
20230601,141000,1919917860,13090,13080,13090,13080,1238
20230601,140900,1903713100,13090,13080,13090,13080,273
20230601,140800,1900141870,13090,13080,13090,13080,1040
20230601,140700,1886535900,13090,13080,13090,13080,356
20230601,140600,1881879160,13090,13100,13100,13080,227
20230601,140500,1878909400,13090,13100,13100,13080,251
20230601,140400,1875623750,13090,13090,13090,13080,621
20230601,140300,1867494940,13090,13080,13100,13080,640
20230601,140200,1859117060,13090,13080,13090,13080,78
20230601,140100,1858096490,13090,13080,13090,13080,828
20230601,140000,1847258610,13080,13080,13080,13070,39
20230601,135900,1846748570,13080,13070,13080,13070,2034
20230601,135800,1820154500,13060,13070,13070,13060,44
20230601,135700,1819579580,13060,13050,13060,13050,148
20230601,135600,1817648170,13070,13060,13070,13060,256
20230601,135500,1814304520,13070,13070,13070,13070,29
20230601,135400,1813925490,13050,13060,13070,13050,195
20230601,135300,1811378740,13050,13050,13050,13050,22
20230601,135200,1811091640,13070,13070,13070,13050,256
20230601,135100,1807748220,13080,13080,13080,13080,29
20230601,135000,1807368900,13050,13060,13060,13050,88
20230601,134900,1806220000,13070,13060,13070,13050,1546
20230601,134800,1786036600,13070,13050,13070,13050,50
20230601,134700,1785383540,13060,13090,13090,13060,959
20230601,134600,1772858130,13100,13050,13100,13050,772
20230601,134500,1762761960,13060,13050,13060,13050,59
20230601,134400,1761991730,13060,13060,13060,13060,31
20230601,134300,1761586870,13050,13060,13060,13050,140
20230601,134200,1759758710,13060,13050,13060,13040,390
20230601,134100,1754669210,13050,13040,13050,13040,211
20230601,134000,1751916670,13050,13040,13050,13030,77
20230601,133900,1750912080,13030,13040,13050,13030,250
20230601,133800,1747652450,13040,13050,13050,13040,82
20230601,133700,1746582420,13040,13040,13040,13040,353
20230601,133600,1741979300,13040,13050,13050,13040,1412
20230601,133500,1723566620,13050,13050,13050,13040,105
20230601,133400,1722196620,13050,13050,13050,13050,7
20230601,133300,1722105270,13050,13050,13050,13050,43
20230601,133200,1721544120,13050,13050,13050,13040,581
20230601,133100,1713962140,13050,13050,13050,13040,35
20230601,133000,1713505550,13040,13050,13050,13040,42
20230601,132900,1712957750,13050,13040,13050,13040,8
20230601,132800,1712853360,13040,13030,13040,13030,529
20230601,132700,1705955650,13040,13030,13040,13030,42
20230601,132600,1705408100,13040,13040,13040,13040,5
20230601,132500,1705342900,13030,13030,13030,13030,33
20230601,132400,1704912910,13030,13030,13030,13030,16
20230601,132300,1704704430,13040,13030,13040,13030,123
20230601,132200,1703101200,13020,13030,13030,13020,1020
20230601,132100,1689820680,13030,13040,13040,13030,839
20230601,132000,1678887970,13040,13030,13040,13030,27
20230601,131900,1678536130,13030,13030,13030,13030,63
20230601,131800,1677715240,13040,13040,13040,13040,11
20230601,131700,1677571800,13040,13040,13040,13040,0
20230601,131600,1677571800,13040,13030,13040,13030,183
20230601,131500,1675186300,13030,13030,13030,13030,0
20230601,131400,1675186300,13030,13030,13030,13030,21
20230601,131300,1674912670,13030,13030,13030,13030,22
20230601,131200,1674626010,13030,13030,13040,13030,23
20230601,131100,1674326290,13040,13040,13040,13040,22
20230601,131000,1674039410,13030,13040,13040,13030,40
20230601,130900,1673518030,13040,13040,13040,13040,17
20230601,130800,1673296350,13040,13030,13040,13030,106
20230601,130700,1671914270,13030,13030,13030,13030,1006
20230601,130600,1658806090,13030,13030,13030,13030,0
20230601,130500,1658806090,13030,13030,13030,13030,38
20230601,130400,1658310950,13040,13040,13040,13040,958
20230601,130300,1645818630,13030,13030,13030,13030,5
20230601,130200,1645753480,13040,13030,13040,13030,1536
20230601,130100,1625739220,13030,13040,13040,13030,81
20230601,130000,1624683780,13040,13040,13040,13040,6
20230601,125900,1624605540,13030,13030,13030,13030,53
20230601,125800,1623914950,13040,13040,13040,13040,0
20230601,125700,1623914950,13040,13030,13040,13030,21
20230601,125600,1623641270,13040,13060,13060,13040,959
20230601,125500,1611131010,13050,13050,13050,13050,1
20230601,125400,1611117960,13060,13060,13060,13060,112
20230601,125300,1609655240,13060,13060,13060,13050,142
20230601,125200,1607801100,13060,13060,13060,13060,200
20230601,125100,1605189100,13050,13050,13050,13040,192
20230601,125000,1602683510,13050,13040,13050,13040,37
20230601,124900,1602200880,13040,13040,13040,13040,17
20230601,124800,1601979200,13040,13040,13040,13040,12
20230601,124700,1601822720,13040,13050,13050,13040,27
20230601,124600,1601470590,13050,13050,13050,13050,34
20230601,124500,1601026890,13040,13040,13040,13040,16
20230601,124400,1600818250,13040,13050,13050,13040,25
20230601,124300,1600492220,13050,13050,13050,13050,68
20230601,124200,1599604820,13050,13030,13050,13030,74
20230601,124100,1598639880,13050,13030,13050,13030,337
20230601,124000,1594247440,13040,13040,13040,13040,1
20230601,123900,1594234400,13030,13040,13040,13030,27
20230601,123800,1593882540,13040,13040,13040,13030,35
20230601,123700,1593426300,13030,13030,13030,13030,0
20230601,123600,1593426300,13030,13030,13030,13030,22
20230601,123500,1593139640,13030,13030,13030,13030,4
20230601,123400,1593087520,13030,13030,13030,13030,66
20230601,123300,1592227540,13030,13040,13040,13030,67
20230601,123200,1591354480,13050,13030,13050,13030,30
20230601,123100,1590963480,13020,13020,13030,13020,78
20230601,123000,1589947820,13030,13030,13030,13030,103
20230601,122900,1588605730,13030,13030,13030,13030,70
20230601,122800,1587693630,13030,13030,13030,13030,0
20230601,122700,1587693630,13030,13020,13030,13020,467
20230601,122600,1581608920,13020,13020,13020,13020,16
20230601,122500,1581400600,13030,13030,13030,13030,154
20230601,122400,1579393980,13030,13030,13030,13020,143
20230601,122300,1577530910,13030,13030,13030,13030,38
20230601,122200,1577035770,13040,13040,13050,13040,271
20230601,122100,1573501860,13040,13040,13040,13040,143
20230601,122000,1571637140,13050,13050,13050,13050,1
20230601,121900,1571624090,13050,13050,13050,13050,18
20230601,121800,1571389190,13060,13060,13060,13060,154
20230601,121700,1569377950,13060,13060,13070,13060,78
20230601,121600,1568359250,13060,13050,13060,13050,28
20230601,121500,1567993790,13050,13040,13050,13040,22
20230601,121400,1567706850,13040,13040,13040,13040,55
20230601,121300,1566989650,13040,13030,13040,13030,52
20230601,121200,1566312040,13030,13030,13030,13030,20
20230601,121100,1566051440,13030,13030,13030,13030,16
20230601,121000,1565842960,13030,13030,13030,13030,25
20230601,120900,1565517210,13020,13020,13020,13020,0
20230601,120800,1565517210,13020,13020,13020,13020,30
20230601,120700,1565126610,13020,13030,13030,13020,338
20230601,120600,1560722740,13030,13030,13030,13030,1
20230601,120500,1560709710,13030,13030,13030,13030,5
20230601,120400,1560644560,13030,13040,13040,13020,63
20230601,120300,1559823880,13030,13020,13040,13020,68
20230601,120200,1558938320,13020,13020,13020,13020,156
20230601,120100,1556907200,13010,13010,13010,13010,22
20230601,120000,1556620980,13010,13030,13030,13010,1228
20230601,115900,1540631960,13030,13040,13040,13030,45
20230601,115800,1540045330,13040,13040,13040,13040,428
20230601,115700,1534464210,13040,13040,13040,13040,1
20230601,115600,1534451170,13030,13030,13030,13030,38
20230601,115500,1533956030,13030,13040,13040,13030,34
20230601,115400,1533512680,13040,13040,13040,13040,1
20230601,115300,1533499640,13030,13030,13030,13030,22
20230601,115200,1533212980,13030,13030,13040,13030,56
20230601,115100,1532483280,13040,13040,13040,13040,50
20230601,115000,1531831280,13030,13030,13030,13030,22
20230601,114900,1531544620,13040,13040,13040,13040,0
20230601,114800,1531544620,13040,13030,13040,13030,17
20230601,114700,1531323100,13030,13030,13030,13030,22
20230601,114600,1531036440,13040,13040,13040,13040,5
20230601,114500,1530971240,13040,13040,13040,13040,26
20230601,114400,1530632200,13020,13030,13030,13020,38
20230601,114300,1530137430,13020,13020,13020,13020,36
20230601,114200,1529668710,13040,13020,13040,13020,125
20230601,114100,1528041010,13020,13020,13020,13020,46
20230601,114000,1527442090,13020,13020,13020,13020,19
20230601,113900,1527194710,13020,13020,13020,13020,23
20230601,113800,1526895250,13020,13020,13020,13020,1
20230601,113700,1526882230,13020,13020,13020,13020,52
20230601,113600,1526205190,13020,13010,13020,13010,71
20230601,113500,1525280990,13040,13010,13040,13010,4
20230601,113400,1525228920,13010,13010,13010,13010,0
20230601,113300,1525228920,13010,13000,13010,13000,269
20230601,113200,1521729620,13010,13010,13010,13000,29
20230601,113100,1521352340,13010,13010,13010,13010,0
20230601,113000,1521352340,13010,13000,13010,13000,24
20230601,112900,1521040320,13000,13000,13000,13000,16
20230601,112800,1520832320,13000,13000,13000,13000,0
20230601,112700,1520832320,13000,13000,13000,13000,64
20230601,112600,1520000320,13000,13000,13010,13000,131
20230601,112500,1518297140,13000,13000,13000,13000,60
20230601,112400,1517517140,13000,13000,13000,13000,631
20230601,112300,1509314140,13010,13000,13010,13000,9
20230601,112200,1509197120,13010,13010,13010,13010,100
20230601,112100,1507896120,13000,13010,13010,13000,86
20230601,112000,1506777640,13010,13010,13010,13010,14
20230601,111900,1506595500,13000,13010,13010,13000,1770
20230601,111800,1483572090,13010,13020,13020,13010,70
20230601,111700,1482660910,13010,13020,13020,13010,81
20230601,111600,1481606990,13020,13030,13030,13020,307
20230601,111500,1477609420,13050,13050,13050,13050,24
20230601,111400,1477296220,13030,13020,13030,13020,117
20230601,111300,1475771870,13020,13040,13040,13020,801
20230601,111200,1465340490,13040,13040,13040,13040,0
20230601,111100,1465340490,13040,13040,13040,13040,3
20230601,111000,1465301370,13020,13040,13040,13020,56
20230601,110900,1464571790,13040,13040,13040,13040,3
20230601,110800,1464532670,13040,13040,13040,13040,67
20230601,110700,1463658990,13020,13050,13050,13020,1880
20230601,110600,1439159370,13050,13050,13050,13040,169
20230601,110500,1436954090,13050,13050,13050,13050,21
20230601,110400,1436680040,13050,13040,13050,13040,148
20230601,110300,1434750000,13040,13040,13050,13040,773
20230601,110200,1424670060,13050,13080,13080,13050,2256
20230601,110100,1395208570,13080,13070,13080,13070,43
20230601,110000,1394646350,13080,13070,13080,13070,4
20230601,105900,1394594050,13070,13070,13070,13070,159
20230601,105800,1392515920,13070,13060,13070,13060,348
20230601,105700,1387968640,13070,13070,13070,13070,33
20230601,105600,1387537330,13060,13070,13070,13060,69
20230601,105500,1386635870,13060,13070,13070,13060,909
20230601,105400,1374761830,13070,13080,13080,13070,211
20230601,105300,1372002110,13080,13080,13080,13080,22
20230601,105200,1371714350,13090,13090,13090,13080,243
20230601,105100,1368533560,13100,13090,13100,13090,246
20230601,105000,1365311120,13100,13110,13110,13100,469
20230601,104900,1359167040,13110,13120,13120,13110,24
20230601,104800,1358852170,13100,13120,13120,13100,286
20230601,104700,1355103110,13110,13110,13110,13100,375
20230601,104600,1350187020,13110,13110,13110,13100,28
20230601,104500,1349819960,13100,13090,13100,13090,192
20230601,104400,1347306630,13090,13080,13100,13080,73
20230601,104300,1346351180,13090,13100,13110,13090,47
20230601,104200,1345735900,13110,13100,13110,13100,11
20230601,104100,1345591710,13090,13120,13120,13090,2268
20230601,104000,1315881320,13130,13120,13130,13100,1735
20230601,103900,1293132970,13130,13130,13130,13120,485
20230601,103800,1286765280,13130,13120,13130,13120,337
20230601,103700,1282340840,13120,13120,13130,13120,317
20230601,103600,1278180660,13110,13120,13120,13110,729
20230601,103500,1268617080,13110,13120,13120,13110,153
20230601,103400,1266610590,13120,13110,13120,13110,897
20230601,103300,1254849610,13110,13110,13110,13100,103
20230601,103200,1253499530,13110,13090,13110,13090,16
20230601,103100,1253289850,13110,13110,13110,13080,398
20230601,103000,1248079930,13110,13110,13110,13100,126
20230601,102900,1246428850,13110,13100,13110,13100,566
20230601,102800,1239012930,13100,13090,13100,13080,20
20230601,102700,1238751220,13090,13100,13100,13090,288
20230601,102600,1234981250,13100,13090,13100,13090,176
20230601,102500,1232677110,13090,13080,13090,13080,14
20230601,102400,1232493880,13070,13080,13080,13070,118
20230601,102300,1230951600,13110,13090,13110,13080,266
20230601,102200,1227471070,13100,13110,13120,13100,425
20230601,102100,1221903530,13120,13110,13120,13100,365
20230601,102000,1217117590,13110,13110,13120,13090,218
20230601,101900,1214261250,13110,13090,13110,13090,2008
20230601,101800,1187956070,13100,13040,13100,13040,2789
20230601,101700,1151540580,13020,13030,13030,13020,300
20230601,101600,1147634560,13010,13030,13030,13010,2134
20230601,101500,1119853440,13030,13040,13040,13030,25
20230601,101400,1119527510,13030,13030,13040,13030,238
20230601,101300,1116426350,13040,13030,13040,13030,16
20230601,101200,1116217790,13030,13030,13040,13030,663
20230601,101100,1107578850,13030,13020,13030,13020,218
20230601,101000,1104740240,13020,13020,13020,13020,187
20230601,100900,1102305500,13020,13020,13020,13020,39
20230601,100800,1101797720,13010,13020,13030,13010,433
20230601,100700,1096162760,13020,13020,13020,13020,20
20230601,100600,1095902360,13020,13030,13030,13020,230
20230601,100500,1092907460,13020,13020,13030,13020,27
20230601,100400,1092555910,13030,13030,13030,13030,1
20230601,100300,1092542880,13020,13040,13040,13020,166
20230601,100200,1090380320,13030,13030,13060,13030,1356
20230601,100100,1072707290,13020,12990,13030,12990,1356
20230601,100000,1055055890,12980,12980,12980,12980,20
20230601,095900,1054796290,12980,12960,12980,12960,2607
20230601,095800,1020965610,12960,12950,12960,12950,516
20230601,095700,1014282860,12950,12950,12960,12940,343
20230601,095600,1009841470,12950,12950,12950,12950,84
20230601,095500,1008753670,12940,12930,12940,12930,7
20230601,095400,1008663100,12930,12940,12940,12930,202
20230601,095300,1006049230,12930,12940,12940,12930,158
20230601,095200,1004006080,12940,12940,12940,12940,23
20230601,095100,1003708460,12930,12940,12940,12930,688
20230601,095000,994811760,12940,12920,12940,12920,346
20230601,094900,990338500,12920,12920,12940,12920,961
20230601,094800,977914180,12910,12910,12910,12910,373
20230601,094700,973098750,12910,12910,12910,12910,667
20230601,094600,964487780,12910,12930,12930,12910,1028
20230601,094500,951214980,12910,12920,12920,12910,454
20230601,094400,945353460,12920,12920,12920,12910,241
20230601,094300,942239810,12910,12920,12920,12910,1133
20230601,094200,927611650,12920,12920,12920,12910,385
20230601,094100,922640420,12920,12910,12920,12910,887
20230601,094000,911186400,12920,12910,12920,12910,198
20230601,093900,908630040,12910,12910,12910,12900,2136
20230601,093800,881054300,12910,12910,12910,12900,2590
20230601,093700,847618270,12910,12920,12920,12910,5820
20230601,093600,772478680,12920,12930,12930,12910,1114
20230601,093500,758086140,12920,12920,12920,12920,770
20230601,093400,748137740,12920,12920,12920,12910,676
20230601,093300,739403980,12930,12930,12930,12920,850
20230601,093200,728419480,12930,12920,12930,12910,1619
20230601,093100,707516500,12920,12920,12930,12910,2745
20230601,093000,672051490,12920,12930,12930,12920,1655
20230601,092900,650657130,12930,12940,12940,12930,180
20230601,092800,648329000,12930,12930,12940,12930,561
20230601,092700,641075170,12930,12930,12940,12930,1044
20230601,092600,627576210,12930,12920,12930,12920,1002
20230601,092500,614625570,12920,12940,12940,12920,2702
20230601,092400,579686890,12950,12960,12960,12940,2588
20230601,092300,546182710,12960,12950,12960,12950,121
20230601,092200,544614820,12960,12960,12970,12950,1500
20230601,092100,525188660,12950,12970,12970,12950,159
20230601,092000,523128570,12950,12970,12970,12950,4458
20230601,091900,465333680,12970,12960,12980,12960,72
20230601,091800,464399580,12960,12950,12960,12950,2226
20230601,091700,435567740,12950,12960,12960,12940,1140
20230601,091600,420805280,12950,12960,12970,12950,2362
20230601,091500,390202500,12980,13000,13000,12970,3336
20230601,091400,346900450,13010,13010,13010,13000,1293
20230601,091300,330086510,13010,13030,13040,13000,4501
20230601,091200,271541960,13020,13010,13020,13000,479
20230601,091100,265309710,13020,13030,13030,13010,1990
20230601,091000,239404620,13030,13050,13050,13020,2471
20230601,090900,207217130,13040,13070,13070,13040,2295
20230601,090800,177269480,13070,13090,13090,13070,296
20230601,090700,173397800,13090,13080,13090,13080,195
20230601,090600,170846100,13050,13040,13050,13040,208
20230601,090500,168132100,13040,13070,13070,13030,2602
20230601,090400,134209010,13070,13030,13070,13030,736
20230601,090300,124611790,13030,13040,13040,13020,7851
20230601,090200,22359760,13020,13020,13020,13020,0
20230601,090100,22359760,13020,13030,13030,13020,1186
20230601,090000,6912200,13030,13020,13100,13020,530
Reference in New Issue Copy Permalink