KissMeData/014820/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221900,1178685350,39950,39950,39950,39950,1230
20230601,221800,1178685350,39950,39950,39950,39950,0
20230601,221700,1178685350,39950,39950,39950,39950,0
20230601,221600,1178685350,39950,39950,39950,39950,0
20230601,221500,1178685350,39950,39950,39950,39950,0
20230601,221400,1178685350,39950,39950,39950,39950,0
20230601,221300,1178685350,39950,39950,39950,39950,0
20230601,221200,1178685350,39950,39950,39950,39950,0
20230601,221100,1178685350,39950,39950,39950,39950,0
20230601,221000,1178685350,39950,39950,39950,39950,0
20230601,220900,1178685350,39950,39950,39950,39950,0
20230601,220800,1178685350,39950,39950,39950,39950,0
20230601,220700,1178685350,39950,39950,39950,39950,0
20230601,220600,1178685350,39950,39950,39950,39950,0
20230601,220500,1178685350,39950,39950,39950,39950,0
20230601,220400,1178685350,39950,39950,39950,39950,0
20230601,220300,1178685350,39950,39950,39950,39950,0
20230601,220200,1178685350,39950,39950,39950,39950,0
20230601,220100,1178685350,39950,39950,39950,39950,0
20230601,220000,1178685350,39950,39950,39950,39950,0
20230601,215900,1178685350,39950,39950,39950,39950,0
20230601,215800,1178685350,39950,39950,39950,39950,0
20230601,215700,1178685350,39950,39950,39950,39950,0
20230601,215600,1178685350,39950,39950,39950,39950,0
20230601,215500,1178685350,39950,39950,39950,39950,0
20230601,215400,1178685350,39950,39950,39950,39950,0
20230601,215300,1178685350,39950,39950,39950,39950,0
20230601,215200,1178685350,39950,39950,39950,39950,0
20230601,215100,1178685350,39950,39950,39950,39950,0
20230601,215000,1178685350,39950,39950,39950,39950,0
20230601,214900,1178685350,39950,39950,39950,39950,1230
20230601,214800,1178685350,39950,39950,39950,39950,0
20230601,214700,1178685350,39950,39950,39950,39950,0
20230601,214600,1178685350,39950,39950,39950,39950,0
20230601,214500,1178685350,39950,39950,39950,39950,0
20230601,214400,1178685350,39950,39950,39950,39950,0
20230601,214300,1178685350,39950,39950,39950,39950,0
20230601,214200,1178685350,39950,39950,39950,39950,0
20230601,214100,1178685350,39950,39950,39950,39950,0
20230601,214000,1178685350,39950,39950,39950,39950,0
20230601,213900,1178685350,39950,39950,39950,39950,0
20230601,213800,1178685350,39950,39950,39950,39950,0
20230601,213700,1178685350,39950,39950,39950,39950,0
20230601,213600,1178685350,39950,39950,39950,39950,0
20230601,213500,1178685350,39950,39950,39950,39950,0
20230601,213400,1178685350,39950,39950,39950,39950,0
20230601,213300,1178685350,39950,39950,39950,39950,0
20230601,213200,1178685350,39950,39950,39950,39950,0
20230601,213100,1178685350,39950,39950,39950,39950,0
20230601,213000,1178685350,39950,39950,39950,39950,0
20230601,212900,1178685350,39950,39950,39950,39950,0
20230601,212800,1178685350,39950,39950,39950,39950,0
20230601,212700,1178685350,39950,39950,39950,39950,0
20230601,212600,1178685350,39950,39950,39950,39950,0
20230601,212500,1178685350,39950,39950,39950,39950,0
20230601,212400,1178685350,39950,39950,39950,39950,0
20230601,212300,1178685350,39950,39950,39950,39950,0
20230601,212200,1178685350,39950,39950,39950,39950,0
20230601,212100,1178685350,39950,39950,39950,39950,0
20230601,212000,1178685350,39950,39950,39950,39950,0
20230601,211900,1178685350,39950,39950,39950,39950,1230
20230601,211800,1178685350,39950,39950,39950,39950,0
20230601,211700,1178685350,39950,39950,39950,39950,0
20230601,211600,1178685350,39950,39950,39950,39950,0
20230601,211500,1178685350,39950,39950,39950,39950,0
20230601,211400,1178685350,39950,39950,39950,39950,0
20230601,211300,1178685350,39950,39950,39950,39950,0
20230601,211200,1178685350,39950,39950,39950,39950,0
20230601,211100,1178685350,39950,39950,39950,39950,0
20230601,211000,1178685350,39950,39950,39950,39950,0
20230601,210900,1178685350,39950,39950,39950,39950,0
20230601,210800,1178685350,39950,39950,39950,39950,0
20230601,210700,1178685350,39950,39950,39950,39950,0
20230601,210600,1178685350,39950,39950,39950,39950,0
20230601,210500,1178685350,39950,39950,39950,39950,0
20230601,210400,1178685350,39950,39950,39950,39950,0
20230601,210300,1178685350,39950,39950,39950,39950,0
20230601,210200,1178685350,39950,39950,39950,39950,0
20230601,210100,1178685350,39950,39950,39950,39950,0
20230601,210000,1178685350,39950,39950,39950,39950,0
20230601,205900,1178685350,39950,39950,39950,39950,0
20230601,205800,1178685350,39950,39950,39950,39950,0
20230601,205700,1178685350,39950,39950,39950,39950,0
20230601,205600,1178685350,39950,39950,39950,39950,0
20230601,205500,1178685350,39950,39950,39950,39950,0
20230601,205400,1178685350,39950,39950,39950,39950,0
20230601,205300,1178685350,39950,39950,39950,39950,0
20230601,205200,1178685350,39950,39950,39950,39950,0
20230601,205100,1178685350,39950,39950,39950,39950,0
20230601,205000,1178685350,39950,39950,39950,39950,0
20230601,204900,1178685350,39950,39950,39950,39950,1230
20230601,204800,1178685350,39950,39950,39950,39950,0
20230601,204700,1178685350,39950,39950,39950,39950,0
20230601,204600,1178685350,39950,39950,39950,39950,0
20230601,204500,1178685350,39950,39950,39950,39950,0
20230601,204400,1178685350,39950,39950,39950,39950,0
20230601,204300,1178685350,39950,39950,39950,39950,0
20230601,204200,1178685350,39950,39950,39950,39950,0
20230601,204100,1178685350,39950,39950,39950,39950,0
20230601,204000,1178685350,39950,39950,39950,39950,0
20230601,203900,1178685350,39950,39950,39950,39950,0
20230601,203800,1178685350,39950,39950,39950,39950,0
20230601,203700,1178685350,39950,39950,39950,39950,0
20230601,203600,1178685350,39950,39950,39950,39950,0
20230601,203500,1178685350,39950,39950,39950,39950,0
20230601,203400,1178685350,39950,39950,39950,39950,0
20230601,203300,1178685350,39950,39950,39950,39950,0
20230601,203200,1178685350,39950,39950,39950,39950,0
20230601,203100,1178685350,39950,39950,39950,39950,0
20230601,203000,1178685350,39950,39950,39950,39950,0
20230601,202900,1178685350,39950,39950,39950,39950,0
20230601,202800,1178685350,39950,39950,39950,39950,0
20230601,202700,1178685350,39950,39950,39950,39950,0
20230601,202600,1178685350,39950,39950,39950,39950,0
20230601,202500,1178685350,39950,39950,39950,39950,0
20230601,202400,1178685350,39950,39950,39950,39950,0
20230601,202300,1178685350,39950,39950,39950,39950,0
20230601,202200,1178685350,39950,39950,39950,39950,0
20230601,202100,1178685350,39950,39950,39950,39950,0
20230601,202000,1178685350,39950,39950,39950,39950,0
20230601,201900,1178685350,39950,39950,39950,39950,1230
20230601,201800,1178685350,39950,39950,39950,39950,0
20230601,201700,1178685350,39950,39950,39950,39950,0
20230601,201600,1178685350,39950,39950,39950,39950,0
20230601,201500,1178685350,39950,39950,39950,39950,0
20230601,201400,1178685350,39950,39950,39950,39950,0
20230601,201300,1178685350,39950,39950,39950,39950,0
20230601,201200,1178685350,39950,39950,39950,39950,0
20230601,201100,1178685350,39950,39950,39950,39950,0
20230601,201000,1178685350,39950,39950,39950,39950,0
20230601,200900,1178685350,39950,39950,39950,39950,0
20230601,200800,1178685350,39950,39950,39950,39950,0
20230601,200700,1178685350,39950,39950,39950,39950,0
20230601,200600,1178685350,39950,39950,39950,39950,0
20230601,200500,1178685350,39950,39950,39950,39950,0
20230601,200400,1178685350,39950,39950,39950,39950,0
20230601,200300,1178685350,39950,39950,39950,39950,0
20230601,200200,1178685350,39950,39950,39950,39950,0
20230601,200100,1178685350,39950,39950,39950,39950,0
20230601,200000,1178685350,39950,39950,39950,39950,0
20230601,195900,1178685350,39950,39950,39950,39950,0
20230601,195800,1178685350,39950,39950,39950,39950,0
20230601,195700,1178685350,39950,39950,39950,39950,0
20230601,195600,1178685350,39950,39950,39950,39950,0
20230601,195500,1178685350,39950,39950,39950,39950,0
20230601,195400,1178685350,39950,39950,39950,39950,0
20230601,195300,1178685350,39950,39950,39950,39950,0
20230601,195200,1178685350,39950,39950,39950,39950,0
20230601,195100,1178685350,39950,39950,39950,39950,0
20230601,195000,1178685350,39950,39950,39950,39950,0
20230601,194900,1178685350,39950,39950,39950,39950,1230
20230601,194800,1178685350,39950,39950,39950,39950,0
20230601,194700,1178685350,39950,39950,39950,39950,0
20230601,194600,1178685350,39950,39950,39950,39950,0
20230601,194500,1178685350,39950,39950,39950,39950,0
20230601,194400,1178685350,39950,39950,39950,39950,0
20230601,194300,1178685350,39950,39950,39950,39950,0
20230601,194200,1178685350,39950,39950,39950,39950,0
20230601,194100,1178685350,39950,39950,39950,39950,0
20230601,194000,1178685350,39950,39950,39950,39950,0
20230601,193900,1178685350,39950,39950,39950,39950,0
20230601,193800,1178685350,39950,39950,39950,39950,0
20230601,193700,1178685350,39950,39950,39950,39950,0
20230601,193600,1178685350,39950,39950,39950,39950,0
20230601,193500,1178685350,39950,39950,39950,39950,0
20230601,193400,1178685350,39950,39950,39950,39950,0
20230601,193300,1178685350,39950,39950,39950,39950,0
20230601,193200,1178685350,39950,39950,39950,39950,0
20230601,193100,1178685350,39950,39950,39950,39950,0
20230601,193000,1178685350,39950,39950,39950,39950,0
20230601,192900,1178685350,39950,39950,39950,39950,0
20230601,192800,1178685350,39950,39950,39950,39950,0
20230601,192700,1178685350,39950,39950,39950,39950,0
20230601,192600,1178685350,39950,39950,39950,39950,0
20230601,192500,1178685350,39950,39950,39950,39950,0
20230601,192400,1178685350,39950,39950,39950,39950,0
20230601,192300,1178685350,39950,39950,39950,39950,0
20230601,192200,1178685350,39950,39950,39950,39950,0
20230601,192100,1178685350,39950,39950,39950,39950,0
20230601,192000,1178685350,39950,39950,39950,39950,0
20230601,191900,1178685350,39950,39950,39950,39950,1230
20230601,191800,1178685350,39950,39950,39950,39950,0
20230601,191700,1178685350,39950,39950,39950,39950,0
20230601,191600,1178685350,39950,39950,39950,39950,0
20230601,191500,1178685350,39950,39950,39950,39950,0
20230601,191400,1178685350,39950,39950,39950,39950,0
20230601,191300,1178685350,39950,39950,39950,39950,0
20230601,191200,1178685350,39950,39950,39950,39950,0
20230601,191100,1178685350,39950,39950,39950,39950,0
20230601,191000,1178685350,39950,39950,39950,39950,0
20230601,190900,1178685350,39950,39950,39950,39950,0
20230601,190800,1178685350,39950,39950,39950,39950,0
20230601,190700,1178685350,39950,39950,39950,39950,0
20230601,190600,1178685350,39950,39950,39950,39950,0
20230601,190500,1178685350,39950,39950,39950,39950,0
20230601,190400,1178685350,39950,39950,39950,39950,0
20230601,190300,1178685350,39950,39950,39950,39950,0
20230601,190200,1178685350,39950,39950,39950,39950,0
20230601,190100,1178685350,39950,39950,39950,39950,0
20230601,190000,1178685350,39950,39950,39950,39950,0
20230601,185900,1178685350,39950,39950,39950,39950,0
20230601,185800,1178685350,39950,39950,39950,39950,0
20230601,185700,1178685350,39950,39950,39950,39950,0
20230601,185600,1178685350,39950,39950,39950,39950,0
20230601,185500,1178685350,39950,39950,39950,39950,0
20230601,185400,1178685350,39950,39950,39950,39950,0
20230601,185300,1178685350,39950,39950,39950,39950,0
20230601,185200,1178685350,39950,39950,39950,39950,0
20230601,185100,1178685350,39950,39950,39950,39950,0
20230601,185000,1178685350,39950,39950,39950,39950,0
20230601,184900,1178685350,39950,39950,39950,39950,1230
20230601,184800,1178685350,39950,39950,39950,39950,0
20230601,184700,1178685350,39950,39950,39950,39950,0
20230601,184600,1178685350,39950,39950,39950,39950,0
20230601,184500,1178685350,39950,39950,39950,39950,0
20230601,184400,1178685350,39950,39950,39950,39950,0
20230601,184300,1178685350,39950,39950,39950,39950,0
20230601,184200,1178685350,39950,39950,39950,39950,0
20230601,184100,1178685350,39950,39950,39950,39950,0
20230601,184000,1178685350,39950,39950,39950,39950,0
20230601,183900,1178685350,39950,39950,39950,39950,0
20230601,183800,1178685350,39950,39950,39950,39950,0
20230601,183700,1178685350,39950,39950,39950,39950,0
20230601,183600,1178685350,39950,39950,39950,39950,0
20230601,183500,1178685350,39950,39950,39950,39950,0
20230601,183400,1178685350,39950,39950,39950,39950,0
20230601,183300,1178685350,39950,39950,39950,39950,0
20230601,183200,1178685350,39950,39950,39950,39950,0
20230601,183100,1178685350,39950,39950,39950,39950,0
20230601,183000,1178685350,39950,39950,39950,39950,0
20230601,182900,1178685350,39950,39950,39950,39950,0
20230601,182800,1178685350,39950,39950,39950,39950,0
20230601,182700,1178685350,39950,39950,39950,39950,0
20230601,182600,1178685350,39950,39950,39950,39950,0
20230601,182500,1178685350,39950,39950,39950,39950,0
20230601,182400,1178685350,39950,39950,39950,39950,0
20230601,182300,1178685350,39950,39950,39950,39950,0
20230601,182200,1178685350,39950,39950,39950,39950,0
20230601,182100,1178685350,39950,39950,39950,39950,0
20230601,182000,1178685350,39950,39950,39950,39950,0
20230601,181900,1178685350,39950,39950,39950,39950,1230
20230601,181800,1178685350,39950,39950,39950,39950,0
20230601,181700,1178685350,39950,39950,39950,39950,0
20230601,181600,1178685350,39950,39950,39950,39950,0
20230601,181500,1178685350,39950,39950,39950,39950,0
20230601,181400,1178685350,39950,39950,39950,39950,0
20230601,181300,1178685350,39950,39950,39950,39950,0
20230601,181200,1178685350,39950,39950,39950,39950,0
20230601,181100,1178685350,39950,39950,39950,39950,0
20230601,181000,1178685350,39950,39950,39950,39950,0
20230601,180900,1178685350,39950,39950,39950,39950,0
20230601,180800,1178685350,39950,39950,39950,39950,0
20230601,180700,1178685350,39950,39950,39950,39950,0
20230601,180600,1178685350,39950,39950,39950,39950,0
20230601,180500,1178685350,39950,39950,39950,39950,0
20230601,180400,1178685350,39950,39950,39950,39950,0
20230601,180300,1178685350,39950,39950,39950,39950,0
20230601,180200,1178685350,39950,39950,39950,39950,0
20230601,180100,1178685350,39950,39950,39950,39950,0
20230601,180000,1178685350,39950,39950,39950,39950,0
20230601,175900,1178685350,39950,39950,39950,39950,0
20230601,175800,1178685350,39950,39950,39950,39950,0
20230601,175700,1178685350,39950,39950,39950,39950,0
20230601,175600,1178685350,39950,39950,39950,39950,0
20230601,175500,1178685350,39950,39950,39950,39950,0
20230601,175400,1178685350,39950,39950,39950,39950,0
20230601,175300,1178685350,39950,39950,39950,39950,0
20230601,175200,1178685350,39950,39950,39950,39950,0
20230601,175100,1178685350,39950,39950,39950,39950,0
20230601,175000,1178685350,39950,39950,39950,39950,0
20230601,174900,1178685350,39950,39950,39950,39950,1230
20230601,174800,1178685350,39950,39950,39950,39950,0
20230601,174700,1178685350,39950,39950,39950,39950,0
20230601,174600,1178685350,39950,39950,39950,39950,0
20230601,174500,1178685350,39950,39950,39950,39950,0
20230601,174400,1178685350,39950,39950,39950,39950,0
20230601,174300,1178685350,39950,39950,39950,39950,0
20230601,174200,1178685350,39950,39950,39950,39950,0
20230601,174100,1178685350,39950,39950,39950,39950,0
20230601,174000,1178685350,39950,39950,39950,39950,0
20230601,173900,1178685350,39950,39950,39950,39950,0
20230601,173800,1178685350,39950,39950,39950,39950,0
20230601,173700,1178685350,39950,39950,39950,39950,0
20230601,173600,1178685350,39950,39950,39950,39950,0
20230601,173500,1178685350,39950,39950,39950,39950,0
20230601,173400,1178685350,39950,39950,39950,39950,0
20230601,173300,1178685350,39950,39950,39950,39950,0
20230601,173200,1178685350,39950,39950,39950,39950,0
20230601,173100,1178685350,39950,39950,39950,39950,0
20230601,173000,1178685350,39950,39950,39950,39950,0
20230601,172900,1178685350,39950,39950,39950,39950,0
20230601,172800,1178685350,39950,39950,39950,39950,0
20230601,172700,1178685350,39950,39950,39950,39950,0
20230601,172600,1178685350,39950,39950,39950,39950,0
20230601,172500,1178685350,39950,39950,39950,39950,0
20230601,172400,1178685350,39950,39950,39950,39950,0
20230601,172300,1178685350,39950,39950,39950,39950,0
20230601,172200,1178685350,39950,39950,39950,39950,0
20230601,172100,1178685350,39950,39950,39950,39950,0
20230601,172000,1178685350,39950,39950,39950,39950,0
20230601,171900,1178685350,39950,39950,39950,39950,1230
20230601,171800,1178685350,39950,39950,39950,39950,0
20230601,171700,1178685350,39950,39950,39950,39950,0
20230601,171600,1178685350,39950,39950,39950,39950,0
20230601,171500,1178685350,39950,39950,39950,39950,0
20230601,171400,1178685350,39950,39950,39950,39950,0
20230601,171300,1178685350,39950,39950,39950,39950,0
20230601,171200,1178685350,39950,39950,39950,39950,0
20230601,171100,1178685350,39950,39950,39950,39950,0
20230601,171000,1178685350,39950,39950,39950,39950,0
20230601,170900,1178685350,39950,39950,39950,39950,0
20230601,170800,1178685350,39950,39950,39950,39950,0
20230601,170700,1178685350,39950,39950,39950,39950,0
20230601,170600,1178685350,39950,39950,39950,39950,0
20230601,170500,1178685350,39950,39950,39950,39950,0
20230601,170400,1178685350,39950,39950,39950,39950,0
20230601,170300,1178685350,39950,39950,39950,39950,0
20230601,170200,1178685350,39950,39950,39950,39950,0
20230601,170100,1178685350,39950,39950,39950,39950,0
20230601,170000,1178685350,39950,39950,39950,39950,0
20230601,165900,1178685350,39950,39950,39950,39950,0
20230601,165800,1178685350,39950,39950,39950,39950,0
20230601,165700,1178685350,39950,39950,39950,39950,0
20230601,165600,1178685350,39950,39950,39950,39950,0
20230601,165500,1178685350,39950,39950,39950,39950,0
20230601,165400,1178685350,39950,39950,39950,39950,0
20230601,165300,1178685350,39950,39950,39950,39950,0
20230601,165200,1178685350,39950,39950,39950,39950,0
20230601,165100,1178685350,39950,39950,39950,39950,0
20230601,165000,1178685350,39950,39950,39950,39950,0
20230601,164900,1178685350,39950,39950,39950,39950,1230
20230601,164800,1178685350,39950,39950,39950,39950,0
20230601,164700,1178685350,39950,39950,39950,39950,0
20230601,164600,1178685350,39950,39950,39950,39950,0
20230601,164500,1178685350,39950,39950,39950,39950,0
20230601,164400,1178685350,39950,39950,39950,39950,0
20230601,164300,1178685350,39950,39950,39950,39950,0
20230601,164200,1178685350,39950,39950,39950,39950,0
20230601,164100,1178685350,39950,39950,39950,39950,0
20230601,164000,1178685350,39950,39950,39950,39950,0
20230601,163900,1178685350,39950,39950,39950,39950,0
20230601,163800,1178685350,39950,39950,39950,39950,0
20230601,163700,1178685350,39950,39950,39950,39950,0
20230601,163600,1178685350,39950,39950,39950,39950,0
20230601,163500,1178685350,39950,39950,39950,39950,0
20230601,163400,1178685350,39950,39950,39950,39950,0
20230601,163300,1178685350,39950,39950,39950,39950,0
20230601,163200,1178685350,39950,39950,39950,39950,0
20230601,163100,1178685350,39950,39950,39950,39950,0
20230601,163000,1178685350,39950,39950,39950,39950,0
20230601,162900,1178685350,39950,39950,39950,39950,0
20230601,162800,1178685350,39950,39950,39950,39950,0
20230601,162700,1178685350,39950,39950,39950,39950,0
20230601,162600,1178685350,39950,39950,39950,39950,0
20230601,162500,1178685350,39950,39950,39950,39950,0
20230601,162400,1178685350,39950,39950,39950,39950,0
20230601,162300,1178685350,39950,39950,39950,39950,0
20230601,162200,1178685350,39950,39950,39950,39950,0
20230601,162100,1178685350,39950,39950,39950,39950,0
20230601,162000,1178685350,39950,39950,39950,39950,0
20230601,161900,1178685350,39950,39950,39950,39950,1230
20230601,161800,1178685350,39950,39950,39950,39950,0
20230601,161700,1178685350,39950,39950,39950,39950,0
20230601,161600,1178685350,39950,39950,39950,39950,0
20230601,161500,1178685350,39950,39950,39950,39950,0
20230601,161400,1178685350,39950,39950,39950,39950,0
20230601,161300,1178685350,39950,39950,39950,39950,0
20230601,161200,1178685350,39950,39950,39950,39950,0
20230601,161100,1178685350,39950,39950,39950,39950,0
20230601,161000,1178685350,39950,39950,39950,39950,0
20230601,160900,1178685350,39950,39950,39950,39950,0
20230601,160800,1178685350,39950,39950,39950,39950,0
20230601,160700,1178685350,39950,39950,39950,39950,0
20230601,160600,1178685350,39950,39950,39950,39950,0
20230601,160500,1178685350,39950,39950,39950,39950,0
20230601,160400,1178685350,39950,39950,39950,39950,0
20230601,160300,1178685350,39950,39950,39950,39950,0
20230601,160200,1178685350,39950,39950,39950,39950,0
20230601,160100,1178685350,39950,39950,39950,39950,0
20230601,160000,1178685350,39950,39950,39950,39950,0
20230601,155900,1178685350,39950,39950,39950,39950,0
20230601,155800,1178685350,39950,39950,39950,39950,0
20230601,155700,1178685350,39950,39950,39950,39950,0
20230601,155600,1178685350,39950,39950,39950,39950,0
20230601,155500,1178685350,39950,39950,39950,39950,0
20230601,155400,1178685350,39950,39950,39950,39950,0
20230601,155300,1178685350,39950,39950,39950,39950,0
20230601,155200,1178685350,39950,39950,39950,39950,0
20230601,155100,1178685350,39950,39950,39950,39950,0
20230601,155000,1178685350,39950,39950,39950,39950,0
20230601,154900,1178685350,39950,39950,39950,39950,1230
20230601,154800,1178685350,39950,39950,39950,39950,0
20230601,154700,1178685350,39950,39950,39950,39950,0
20230601,154600,1178685350,39950,39950,39950,39950,0
20230601,154500,1178685350,39950,39950,39950,39950,0
20230601,154400,1178685350,39950,39950,39950,39950,0
20230601,154300,1178685350,39950,39950,39950,39950,0
20230601,154200,1178685350,39950,39950,39950,39950,0
20230601,154100,1178685350,39950,39950,39950,39950,0
20230601,154000,1178685350,39950,39950,39950,39950,0
20230601,153900,1178685350,39950,39950,39950,39950,0
20230601,153800,1178685350,39950,39950,39950,39950,0
20230601,153700,1178685350,39950,39950,39950,39950,0
20230601,153600,1178685350,39950,39950,39950,39950,0
20230601,153500,1178685350,39950,39950,39950,39950,0
20230601,153400,1178685350,39950,39950,39950,39950,0
20230601,153300,1178685350,39950,39950,39950,39950,0
20230601,153200,1178685350,39950,39950,39950,39950,0
20230601,153100,1178685350,39950,39950,39950,39950,0
20230601,153000,1178685350,39950,39950,39950,39950,1230
20230601,152900,1129546850,39950,39950,39950,39950,0
20230601,152800,1129546850,39950,39950,39950,39950,0
20230601,152700,1129546850,39950,39950,39950,39950,0
20230601,152600,1129546850,39950,39950,39950,39950,0
20230601,152500,1129546850,39950,39950,39950,39950,0
20230601,152400,1129546850,39950,39950,39950,39950,0
20230601,152300,1129546850,39950,39950,39950,39950,0
20230601,152200,1129546850,39950,39950,39950,39950,0
20230601,152100,1129546850,39950,39950,39950,39950,0
20230601,152000,1129546850,39950,39950,39950,39950,0
20230601,151900,1129546850,39950,40000,40000,39950,240
20230601,151800,1119947850,40000,40000,40050,40000,58
20230601,151700,1117627750,40000,40000,40050,40000,26
20230601,151600,1116587700,40000,40000,40050,40000,77
20230601,151500,1113507600,40000,40000,40000,39950,643
20230601,151400,1087787650,40000,40000,40000,39950,372
20230601,151300,1072908300,40000,40000,40050,40000,154
20230601,151200,1066748000,40000,40050,40050,40000,165
20230601,151100,1060140550,40000,40000,40000,40000,20
20230601,151000,1059340550,40000,40000,40000,40000,15
20230601,150900,1058740550,40050,40000,40050,40000,132
20230601,150800,1053454200,40000,40000,40000,40000,1
20230601,150700,1053414200,40000,40000,40000,40000,0
20230601,150600,1053414200,40000,40000,40000,40000,2
20230601,150500,1053334200,40000,40000,40000,40000,8
20230601,150400,1053014200,40050,40050,40050,40050,189
20230601,150300,1045444750,40050,40050,40050,40050,2
20230601,150200,1045364650,40050,40050,40050,40050,6
20230601,150100,1045124350,40100,40100,40100,40050,57
20230601,150000,1042838800,40050,40050,40050,40050,1
20230601,145900,1042798750,40050,40100,40100,40050,45
20230601,145800,1040994500,40050,40050,40050,40050,4
20230601,145700,1040834300,40100,40050,40100,40000,278
20230601,145600,1029701350,40000,40000,40000,40000,19
20230601,145500,1028941350,40000,40000,40000,40000,2
20230601,145400,1028861350,40000,40000,40000,40000,20
20230601,145300,1028061350,40000,40000,40000,40000,2
20230601,145200,1027981350,40000,40000,40000,40000,10
20230601,145100,1027581350,40000,40000,40000,40000,12
20230601,145000,1027101350,40000,40000,40000,40000,2
20230601,144900,1027021350,40050,40050,40050,40000,25
20230601,144800,1026020150,40000,40000,40000,40000,1
20230601,144700,1025980150,40000,40000,40000,40000,0
20230601,144600,1025980150,40000,40000,40000,40000,1
20230601,144500,1025940150,40000,40000,40000,40000,0
20230601,144400,1025940150,40000,40000,40000,40000,0
20230601,144300,1025940150,40000,40000,40000,40000,33
20230601,144200,1024620150,40000,40050,40050,40000,6
20230601,144100,1024379950,40000,40000,40000,40000,9
20230601,144000,1024019950,40000,40000,40000,40000,23
20230601,143900,1023099950,40000,40050,40050,40000,207
20230601,143800,1014812100,40050,40050,40050,40050,2
20230601,143700,1014732000,40050,40100,40100,40050,2
20230601,143600,1014651850,40100,40050,40100,40050,46
20230601,143500,1012809500,40050,40000,40050,40000,5
20230601,143400,1012609400,40000,40050,40050,40000,29
20230601,143300,1011448900,40000,40000,40000,40000,3
20230601,143200,1011328900,40000,40000,40000,40000,26
20230601,143100,1010288900,40050,40050,40050,40050,5
20230601,143000,1010088650,40100,40050,40100,40000,146
20230601,142900,1004237750,40100,40000,40100,40000,353
20230601,142800,990104700,40100,40050,40100,40050,277
20230601,142700,979010250,40050,40000,40050,40000,11
20230601,142600,978569800,40050,40050,40050,40000,10
20230601,142500,978169400,40050,40000,40050,40000,4
20230601,142400,978009300,40000,40000,40000,40000,1
20230601,142300,977969300,40000,40000,40000,40000,221
20230601,142200,969129300,40000,40000,40000,40000,70
20230601,142100,966329300,40000,40000,40000,40000,100
20230601,142000,962329300,40000,40000,40000,40000,4
20230601,141900,962169300,40000,40000,40000,40000,3
20230601,141800,962049300,40050,40050,40050,40050,12
20230601,141700,961568700,40000,40000,40000,40000,0
20230601,141600,961568700,40000,40050,40050,40000,17
20230601,141500,960888000,40000,40000,40000,40000,143
20230601,141400,955168000,40000,40000,40000,40000,15
20230601,141300,954568000,40000,40000,40000,40000,10
20230601,141200,954168000,40000,40000,40000,40000,221
20230601,141100,945328000,40000,40000,40000,40000,1
20230601,141000,945288000,40000,40000,40000,40000,11
20230601,140900,944848000,40000,40000,40000,40000,0
20230601,140800,944848000,40000,40000,40000,40000,9
20230601,140700,944488000,40050,40050,40050,40050,86
20230601,140600,941043700,40050,40050,40050,40050,48
20230601,140500,939121300,40000,40000,40000,40000,1
20230601,140400,939081300,40000,40000,40000,40000,0
20230601,140300,939081300,40000,40000,40000,40000,5
20230601,140200,938881300,40050,40050,40050,40050,50
20230601,140100,936878800,40000,40050,40050,40000,2
20230601,140000,936798750,40000,40050,40050,40000,18
20230601,135900,936078000,40000,40000,40000,40000,5
20230601,135800,935878000,40000,40050,40050,40000,83
20230601,135700,932554200,40050,40050,40050,40050,3
20230601,135600,932434050,40050,40050,40050,40050,23
20230601,135500,931512900,40050,40050,40050,40050,226
20230601,135400,922461600,40000,40050,40050,40000,15
20230601,135300,921860950,40050,40000,40050,40000,68
20230601,135200,919138000,40000,40000,40000,40000,0
20230601,135100,919138000,40000,40000,40000,40000,0
20230601,135000,919138000,40000,40000,40000,40000,1
20230601,134900,919098000,40000,40000,40000,40000,0
20230601,134800,919098000,40000,40000,40000,40000,5
20230601,134700,918898000,40000,40000,40000,40000,1
20230601,134600,918858000,40000,40000,40000,40000,2
20230601,134500,918778000,40000,40000,40000,40000,3
20230601,134400,918658000,40000,40000,40000,40000,20
20230601,134300,917858000,40000,40000,40000,40000,179
20230601,134200,910698000,40000,40000,40000,40000,1
20230601,134100,910658000,40050,40050,40050,40050,1
20230601,134000,910617950,40000,40000,40000,40000,1
20230601,133900,910577950,40000,40000,40000,40000,0
20230601,133800,910577950,40000,40000,40000,40000,1
20230601,133700,910537950,40000,40000,40000,40000,0
20230601,133600,910537950,40000,40000,40000,40000,1
20230601,133500,910497950,40000,40000,40000,40000,1
20230601,133400,910457950,40000,40000,40000,40000,2
20230601,133300,910377950,40000,40000,40000,40000,1
20230601,133200,910337950,40000,40000,40000,40000,220
20230601,133100,901537950,40000,40000,40000,40000,2
20230601,133000,901457950,40050,40050,40050,40000,35
20230601,132900,900056450,40000,40000,40000,40000,32
20230601,132800,898776450,40000,40050,40050,40000,3
20230601,132700,898656400,40050,40000,40050,40000,21
20230601,132600,897815900,40000,40050,40050,40000,106
20230601,132500,893572300,40050,40050,40050,40050,33
20230601,132400,892250650,40050,40050,40050,40050,2
20230601,132300,892170550,40050,40100,40100,40050,40
20230601,132200,890567000,40100,40100,40100,40100,58
20230601,132100,888241200,40050,40050,40050,40050,0
20230601,132000,888241200,40050,40050,40050,40050,1
20230601,131900,888201150,40050,40050,40050,40050,7
20230601,131800,887920800,40050,40050,40050,40050,9
20230601,131700,887560350,40050,40050,40050,40050,1
20230601,131600,887520300,40050,40050,40050,40050,23
20230601,131500,886599150,40050,40000,40050,40000,80
20230601,131400,883395500,40000,40000,40000,40000,13
20230601,131300,882875500,40050,40050,40050,40050,145
20230601,131200,877068250,40050,40050,40050,40050,212
20230601,131100,868577650,40100,40100,40100,40100,153
20230601,131000,862442350,40050,40050,40050,40050,1
20230601,130900,862402300,40050,40050,40050,40050,12
20230601,130800,861921700,40050,40050,40050,40050,12
20230601,130700,861441100,40050,40050,40050,40050,56
20230601,130600,859198300,40050,40050,40100,40050,29
20230601,130500,858035950,40050,40000,40050,40000,359
20230601,130400,843663000,40000,40000,40000,40000,0
20230601,130300,843663000,40000,40000,40000,40000,4
20230601,130200,843503000,40000,40000,40000,40000,11
20230601,130100,843063000,40000,40000,40000,40000,5
20230601,130000,842863000,40000,40050,40050,40000,224
20230601,125900,833892050,40000,40000,40000,40000,0
20230601,125800,833892050,40000,40000,40000,40000,2
20230601,125700,833812050,40000,40000,40000,40000,0
20230601,125600,833812050,40000,40000,40000,40000,0
20230601,125500,833812050,40000,40000,40000,40000,3
20230601,125400,833692050,40000,40000,40000,40000,0
20230601,125300,833692050,40000,40000,40000,40000,0
20230601,125200,833692050,40000,40000,40000,40000,0
20230601,125100,833692050,40000,40000,40000,40000,1
20230601,125000,833652050,40000,40050,40050,40000,110
20230601,124900,829247050,40050,40050,40050,40050,1
20230601,124800,829207000,40000,40000,40000,40000,0
20230601,124700,829207000,40000,40000,40000,40000,0
20230601,124600,829207000,40000,40000,40000,40000,8
20230601,124500,828887000,40000,40000,40000,40000,126
20230601,124400,823847000,40050,40050,40050,40050,1
20230601,124300,823806950,40050,40050,40050,40050,7
20230601,124200,823526600,40050,40050,40050,40050,1
20230601,124100,823486550,40050,40050,40050,40050,0
20230601,124000,823486550,40050,40050,40050,40050,2
20230601,123900,823406450,40000,40000,40000,40000,0
20230601,123800,823406450,40000,40000,40000,40000,25
20230601,123700,822406450,40000,40000,40000,40000,1
20230601,123600,822366450,40050,40000,40050,40000,15
20230601,123500,821766200,40050,40050,40050,40050,0
20230601,123400,821766200,40050,40050,40050,40050,0
20230601,123300,821766200,40050,40050,40050,40050,0
20230601,123200,821766200,40050,40050,40050,40050,1
20230601,123100,821726150,40000,40000,40000,40000,0
20230601,123000,821726150,40000,40000,40000,40000,0
20230601,122900,821726150,40000,40000,40000,40000,0
20230601,122800,821726150,40000,40000,40000,40000,0
20230601,122700,821726150,40000,40000,40000,40000,0
20230601,122600,821726150,40000,40000,40000,40000,0
20230601,122500,821726150,40000,40000,40000,40000,0
20230601,122400,821726150,40000,40000,40000,40000,0
20230601,122300,821726150,40000,40000,40000,40000,52
20230601,122200,819646150,40000,40000,40000,40000,50
20230601,122100,817646150,40000,40000,40000,40000,0
20230601,122000,817646150,40000,40000,40000,40000,20
20230601,121900,816846150,40050,40050,40050,40050,0
20230601,121800,816846150,40050,40050,40050,40050,0
20230601,121700,816846150,40050,40050,40050,40050,5
20230601,121600,816645900,40050,40050,40050,40050,0
20230601,121500,816645900,40050,40050,40050,40050,0
20230601,121400,816645900,40050,40050,40050,40050,20
20230601,121300,815844900,40050,40000,40050,40000,61
20230601,121200,813402000,40000,40000,40000,40000,18
20230601,121100,812682000,40000,40000,40000,40000,587
20230601,121000,789202000,40050,40000,40050,40000,4
20230601,120900,789041950,40000,40000,40000,40000,0
20230601,120800,789041950,40000,40050,40050,40000,12
20230601,120700,788561850,40050,40050,40050,40050,0
20230601,120600,788561850,40050,40050,40050,40050,100
20230601,120500,784556850,40000,40000,40000,40000,1
20230601,120400,784516850,40000,40000,40000,40000,0
20230601,120300,784516850,40000,40000,40000,40000,0
20230601,120200,784516850,40000,40000,40000,40000,4
20230601,120100,784356850,40050,40050,40050,40050,0
20230601,120000,784356850,40050,40050,40050,40050,0
20230601,115900,784356850,40050,40050,40050,40050,0
20230601,115800,784356850,40050,40050,40050,40050,5
20230601,115700,784156600,39950,39950,39950,39950,4
20230601,115600,783996800,39950,40050,40050,39950,1271
20230601,115500,733199250,40050,40050,40050,40050,3
20230601,115400,733079100,40050,40050,40050,40050,4
20230601,115300,732918900,40050,40050,40050,40050,19
20230601,115200,732157950,40100,40100,40100,40100,0
20230601,115100,732157950,40100,40100,40100,40100,0
20230601,115000,732157950,40100,40100,40100,40100,200
20230601,114900,724137950,40050,40000,40050,40000,159
20230601,114800,717775400,39950,40000,40000,39950,31
20230601,114700,716535450,40000,39950,40000,39950,67
20230601,114600,713858700,40000,40000,40000,40000,5
20230601,114500,713658700,40000,40000,40000,40000,33
20230601,114400,712338700,39950,39950,39950,39950,3
20230601,114300,712218850,39950,39950,39950,39950,0
20230601,114200,712218850,39950,39950,39950,39950,3
20230601,114100,712099000,39950,39950,39950,39950,528
20230601,114000,691005400,39950,39950,39950,39950,33
20230601,113900,689687050,39950,39950,40000,39950,996
20230601,113800,649896350,40000,40000,40000,40000,0
20230601,113700,649896350,40000,40000,40000,40000,0
20230601,113600,649896350,40000,40000,40000,40000,6
20230601,113500,649656350,40000,40000,40000,40000,50
20230601,113400,647656350,40000,40000,40000,40000,0
20230601,113300,647656350,40000,39950,40000,39950,10
20230601,113200,647256400,40000,40000,40000,40000,5
20230601,113100,647056400,40000,40000,40000,40000,0
20230601,113000,647056400,40000,40000,40000,40000,50
20230601,112900,645056400,40000,40000,40000,40000,84
20230601,112800,641696400,40000,40000,40000,40000,50
20230601,112700,639696400,40000,40000,40000,40000,38
20230601,112600,638176400,40000,40000,40000,40000,1
20230601,112500,638136400,40000,40000,40000,40000,4
20230601,112400,637976400,40000,40000,40000,40000,58
20230601,112300,635656400,40000,40000,40000,40000,26
20230601,112200,634616400,40050,40050,40050,40050,1
20230601,112100,634576350,40050,40050,40050,40050,51
20230601,112000,632533800,40000,40050,40050,40000,53
20230601,111900,630413650,40050,40050,40050,40050,16
20230601,111800,629772850,40050,40050,40050,40050,5
20230601,111700,629572600,40050,40050,40050,40050,0
20230601,111600,629572600,40050,40100,40100,40050,246
20230601,111500,619720250,40100,40100,40100,40100,1
20230601,111400,619680150,40100,40100,40100,40100,1
20230601,111300,619640050,40100,40100,40100,40100,0
20230601,111200,619640050,40100,40100,40100,40100,15
20230601,111100,619038550,40100,40100,40100,40100,7
20230601,111000,618757850,40100,40100,40100,40100,11
20230601,110900,618316750,40100,40100,40100,40100,90
20230601,110800,614707750,40100,40100,40100,40100,0
20230601,110700,614707750,40100,40100,40100,40100,0
20230601,110600,614707750,40100,40100,40100,40100,0
20230601,110500,614707750,40100,40100,40100,40100,28
20230601,110400,613584950,40100,40100,40100,40100,0
20230601,110300,613584950,40100,40100,40100,40100,1
20230601,110200,613544850,40050,40050,40050,40050,0
20230601,110100,613544850,40050,40050,40050,40050,0
20230601,110000,613544850,40050,40050,40050,40050,10
20230601,105900,613144350,40050,40000,40050,40000,12
20230601,105800,612664050,40000,40000,40150,40000,368
20230601,105700,597900750,40000,40000,40000,40000,23
20230601,105600,596980750,40000,40000,40000,40000,92
20230601,105500,593300750,40050,40050,40050,40050,6
20230601,105400,593060450,40050,40050,40050,40050,2
20230601,105300,592980350,40050,40000,40050,40000,170
20230601,105200,586180150,40000,40000,40000,40000,101
20230601,105100,582140150,40000,40000,40000,40000,118
20230601,105000,577420150,39950,39950,39950,39950,0
20230601,104900,577420150,39950,39950,39950,39950,3
20230601,104800,577300300,39950,39950,39950,39950,100
20230601,104700,573305300,39950,39950,39950,39950,583
20230601,104600,550014450,39950,40050,40050,39950,514
20230601,104500,529455500,40100,40050,40100,40050,24
20230601,104400,528494250,40050,40050,40050,40050,489
20230601,104300,508909800,40100,40100,40100,40100,5
20230601,104200,508709300,40050,40050,40050,40050,0
20230601,104100,508709300,40050,40050,40050,40050,0
20230601,104000,508709300,40050,40050,40050,40050,0
20230601,103900,508709300,40050,40050,40050,40050,61
20230601,103800,506266250,40100,40100,40100,40100,1004
20230601,103700,466005850,40100,40100,40100,40100,30
20230601,103600,464802850,40100,40100,40100,40100,0
20230601,103500,464802850,40100,40150,40150,40100,57
20230601,103400,462515300,40150,40150,40150,40150,297
20230601,103300,450590750,40150,40150,40150,40150,275
20230601,103200,439549500,40150,40100,40150,40100,62
20230601,103100,437060300,40100,40100,40100,40100,1
20230601,103000,437020200,40150,40100,40150,40100,119
20230601,102900,432243300,40150,40150,40150,40150,8
20230601,102800,431922100,40150,40150,40150,40150,6
20230601,102700,431681200,40150,40150,40150,40150,18
20230601,102600,430958500,40150,40150,40150,40150,1
20230601,102500,430918350,40150,40150,40150,40150,28
20230601,102400,429794150,40150,40100,40150,40100,3
20230601,102300,429673750,40150,40150,40150,40150,1
20230601,102200,429633600,40150,40150,40150,40150,0
20230601,102100,429633600,40150,40150,40150,40150,1
20230601,102000,429593450,40150,40100,40150,40100,201
20230601,101900,421533300,40100,40100,40100,40100,3
20230601,101800,421413000,40100,40100,40100,40100,0
20230601,101700,421413000,40100,40100,40100,40100,4
20230601,101600,421252600,40100,40100,40100,40100,501
20230601,101500,401162500,40150,40150,40150,40150,0
20230601,101400,401162500,40150,40150,40150,40150,1
20230601,101300,401122350,40100,40100,40100,40100,2
20230601,101200,401042150,40150,40150,40150,40150,9
20230601,101100,400680800,40150,40150,40150,40100,395
20230601,101000,384823000,40150,40150,40150,40150,0
20230601,100900,384823000,40150,40150,40150,40150,58
20230601,100800,382494300,40200,40200,40200,40200,1
20230601,100700,382454100,40200,40200,40200,40200,1
20230601,100600,382413900,40150,40150,40150,40150,3
20230601,100500,382293450,40150,40150,40150,40150,0
20230601,100400,382293450,40150,40150,40150,40150,103
20230601,100300,378158000,40150,40150,40150,40150,98
20230601,100200,374223300,40150,40150,40150,40150,6
20230601,100100,373982400,40150,40150,40150,40150,3
20230601,100000,373861950,40200,40200,40200,40200,1
20230601,095900,373821750,40200,40200,40200,40200,12
20230601,095800,373339350,40150,40150,40150,40150,15
20230601,095700,372737100,40150,40150,40150,40150,0
20230601,095600,372737100,40150,40100,40150,40100,646
20230601,095500,346802800,40100,40100,40100,40100,56
20230601,095400,344557200,40100,40150,40150,40100,25
20230601,095300,343554650,40150,40150,40150,40150,0
20230601,095200,343554650,40150,40200,40200,40150,77
20230601,095100,340461700,40150,40150,40150,40150,52
20230601,095000,338373900,40150,40150,40200,40150,27
20230601,094900,337289600,40150,40150,40150,40150,4
20230601,094800,337129000,40150,40150,40150,40150,2
20230601,094700,337048700,40150,40150,40150,40150,32
20230601,094600,335763900,40150,40150,40150,40150,146
20230601,094500,329902000,40150,40200,40200,40150,521
20230601,094400,308974050,40200,40250,40250,40200,444
20230601,094300,291123750,40250,40250,40250,40250,67
20230601,094200,288427000,40250,40250,40250,40250,4
20230601,094100,288266000,40250,40250,40250,40250,92
20230601,094000,284563000,40250,40300,40300,40250,79
20230601,093900,281379400,40300,40300,40300,40300,15
20230601,093800,280774900,40300,40250,40300,40250,101
20230601,093700,276708600,40250,40300,40300,40250,959
20230601,093600,238105750,40300,40300,40300,40300,13
20230601,093500,237581850,40300,40300,40300,40300,212
20230601,093400,229038250,40350,40350,40350,40350,52
20230601,093300,226940050,40350,40300,40350,40300,59
20230601,093200,224561850,40300,40350,40350,40300,100
20230601,093100,220528450,40400,40350,40400,40350,168
20230601,093000,213749400,40400,40400,40400,40350,79
20230601,092900,210558800,40400,40400,40400,40400,0
20230601,092800,210558800,40400,40400,40400,40400,185
20230601,092700,203084800,40300,40450,40450,40300,232
20230601,092600,193713500,40450,40450,40450,40450,0
20230601,092500,193713500,40450,40450,40450,40450,0
20230601,092400,193713500,40450,40400,40450,40400,645
20230601,092300,167630750,40450,40450,40450,40450,0
20230601,092200,167630750,40450,40450,40450,40450,131
20230601,092100,162331800,40450,40450,40450,40450,2
20230601,092000,162250900,40400,40400,40400,40400,80
20230601,091900,159018900,40400,40450,40450,40400,8
20230601,091800,158695450,40450,40450,40450,40450,41
20230601,091700,157037000,40450,40450,40450,40450,92
20230601,091600,153315600,40500,40500,40500,40500,0
20230601,091500,153315600,40500,40500,40550,40400,273
20230601,091400,142262950,40500,40300,40500,40300,843
20230601,091300,108230750,40300,40300,40300,40300,1
20230601,091200,108190450,40350,40250,40350,40250,549
20230601,091100,86076250,40250,40300,40300,40250,543
20230601,091000,64220400,40300,40300,40300,40250,176
20230601,090900,57136150,40300,40250,40300,40250,164
20230601,090800,50527600,40250,40250,40250,40250,18
20230601,090700,49803100,40250,40350,40350,40250,899
20230601,090600,13561800,40350,40350,40350,40350,185
20230601,090500,6097050,40400,40400,40400,40400,4
20230601,090400,5935450,40350,40400,40400,40350,6
20230601,090300,5693250,40400,40400,40400,40400,79
20230601,090200,2501650,40400,40400,40400,40400,5
20230601,090100,2299650,40400,40350,40400,40350,25
20230601,090000,1290450,40350,40300,40350,40300,32