KissMeData/014940/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223900,216994945,3315,3315,3315,3315,118
20230601,223800,216994945,3315,3315,3315,3315,0
20230601,223700,216994945,3315,3315,3315,3315,0
20230601,223600,216994945,3315,3315,3315,3315,0
20230601,223500,216994945,3315,3315,3315,3315,0
20230601,223400,216994945,3315,3315,3315,3315,0
20230601,223300,216994945,3315,3315,3315,3315,0
20230601,223200,216994945,3315,3315,3315,3315,0
20230601,223100,216994945,3315,3315,3315,3315,0
20230601,223000,216994945,3315,3315,3315,3315,0
20230601,222900,216994945,3315,3315,3315,3315,0
20230601,222800,216994945,3315,3315,3315,3315,0
20230601,222700,216994945,3315,3315,3315,3315,0
20230601,222600,216994945,3315,3315,3315,3315,0
20230601,222500,216994945,3315,3315,3315,3315,0
20230601,222400,216994945,3315,3315,3315,3315,0
20230601,222300,216994945,3315,3315,3315,3315,0
20230601,222200,216994945,3315,3315,3315,3315,0
20230601,222100,216994945,3315,3315,3315,3315,0
20230601,222000,216994945,3315,3315,3315,3315,0
20230601,221900,216994945,3315,3315,3315,3315,0
20230601,221800,216994945,3315,3315,3315,3315,0
20230601,221700,216994945,3315,3315,3315,3315,0
20230601,221600,216994945,3315,3315,3315,3315,0
20230601,221500,216994945,3315,3315,3315,3315,0
20230601,221400,216994945,3315,3315,3315,3315,0
20230601,221300,216994945,3315,3315,3315,3315,0
20230601,221200,216994945,3315,3315,3315,3315,0
20230601,221100,216994945,3315,3315,3315,3315,0
20230601,221000,216994945,3315,3315,3315,3315,0
20230601,220900,216994945,3315,3315,3315,3315,118
20230601,220800,216994945,3315,3315,3315,3315,0
20230601,220700,216994945,3315,3315,3315,3315,0
20230601,220600,216994945,3315,3315,3315,3315,0
20230601,220500,216994945,3315,3315,3315,3315,0
20230601,220400,216994945,3315,3315,3315,3315,0
20230601,220300,216994945,3315,3315,3315,3315,0
20230601,220200,216994945,3315,3315,3315,3315,0
20230601,220100,216994945,3315,3315,3315,3315,0
20230601,220000,216994945,3315,3315,3315,3315,0
20230601,215900,216994945,3315,3315,3315,3315,0
20230601,215800,216994945,3315,3315,3315,3315,0
20230601,215700,216994945,3315,3315,3315,3315,0
20230601,215600,216994945,3315,3315,3315,3315,0
20230601,215500,216994945,3315,3315,3315,3315,0
20230601,215400,216994945,3315,3315,3315,3315,0
20230601,215300,216994945,3315,3315,3315,3315,0
20230601,215200,216994945,3315,3315,3315,3315,0
20230601,215100,216994945,3315,3315,3315,3315,0
20230601,215000,216994945,3315,3315,3315,3315,0
20230601,214900,216994945,3315,3315,3315,3315,0
20230601,214800,216994945,3315,3315,3315,3315,0
20230601,214700,216994945,3315,3315,3315,3315,0
20230601,214600,216994945,3315,3315,3315,3315,0
20230601,214500,216994945,3315,3315,3315,3315,0
20230601,214400,216994945,3315,3315,3315,3315,0
20230601,214300,216994945,3315,3315,3315,3315,0
20230601,214200,216994945,3315,3315,3315,3315,0
20230601,214100,216994945,3315,3315,3315,3315,0
20230601,214000,216994945,3315,3315,3315,3315,0
20230601,213900,216994945,3315,3315,3315,3315,118
20230601,213800,216994945,3315,3315,3315,3315,0
20230601,213700,216994945,3315,3315,3315,3315,0
20230601,213600,216994945,3315,3315,3315,3315,0
20230601,213500,216994945,3315,3315,3315,3315,0
20230601,213400,216994945,3315,3315,3315,3315,0
20230601,213300,216994945,3315,3315,3315,3315,0
20230601,213200,216994945,3315,3315,3315,3315,0
20230601,213100,216994945,3315,3315,3315,3315,0
20230601,213000,216994945,3315,3315,3315,3315,0
20230601,212900,216994945,3315,3315,3315,3315,0
20230601,212800,216994945,3315,3315,3315,3315,0
20230601,212700,216994945,3315,3315,3315,3315,0
20230601,212600,216994945,3315,3315,3315,3315,0
20230601,212500,216994945,3315,3315,3315,3315,0
20230601,212400,216994945,3315,3315,3315,3315,0
20230601,212300,216994945,3315,3315,3315,3315,0
20230601,212200,216994945,3315,3315,3315,3315,0
20230601,212100,216994945,3315,3315,3315,3315,0
20230601,212000,216994945,3315,3315,3315,3315,0
20230601,211900,216994945,3315,3315,3315,3315,0
20230601,211800,216994945,3315,3315,3315,3315,0
20230601,211700,216994945,3315,3315,3315,3315,0
20230601,211600,216994945,3315,3315,3315,3315,0
20230601,211500,216994945,3315,3315,3315,3315,0
20230601,211400,216994945,3315,3315,3315,3315,0
20230601,211300,216994945,3315,3315,3315,3315,0
20230601,211200,216994945,3315,3315,3315,3315,0
20230601,211100,216994945,3315,3315,3315,3315,0
20230601,211000,216994945,3315,3315,3315,3315,0
20230601,210900,216994945,3315,3315,3315,3315,118
20230601,210800,216994945,3315,3315,3315,3315,0
20230601,210700,216994945,3315,3315,3315,3315,0
20230601,210600,216994945,3315,3315,3315,3315,0
20230601,210500,216994945,3315,3315,3315,3315,0
20230601,210400,216994945,3315,3315,3315,3315,0
20230601,210300,216994945,3315,3315,3315,3315,0
20230601,210200,216994945,3315,3315,3315,3315,0
20230601,210100,216994945,3315,3315,3315,3315,0
20230601,210000,216994945,3315,3315,3315,3315,0
20230601,205900,216994945,3315,3315,3315,3315,0
20230601,205800,216994945,3315,3315,3315,3315,0
20230601,205700,216994945,3315,3315,3315,3315,0
20230601,205600,216994945,3315,3315,3315,3315,0
20230601,205500,216994945,3315,3315,3315,3315,0
20230601,205400,216994945,3315,3315,3315,3315,0
20230601,205300,216994945,3315,3315,3315,3315,0
20230601,205200,216994945,3315,3315,3315,3315,0
20230601,205100,216994945,3315,3315,3315,3315,0
20230601,205000,216994945,3315,3315,3315,3315,0
20230601,204900,216994945,3315,3315,3315,3315,0
20230601,204800,216994945,3315,3315,3315,3315,0
20230601,204700,216994945,3315,3315,3315,3315,0
20230601,204600,216994945,3315,3315,3315,3315,0
20230601,204500,216994945,3315,3315,3315,3315,0
20230601,204400,216994945,3315,3315,3315,3315,0
20230601,204300,216994945,3315,3315,3315,3315,0
20230601,204200,216994945,3315,3315,3315,3315,0
20230601,204100,216994945,3315,3315,3315,3315,0
20230601,204000,216994945,3315,3315,3315,3315,0
20230601,203900,216994945,3315,3315,3315,3315,118
20230601,203800,216994945,3315,3315,3315,3315,0
20230601,203700,216994945,3315,3315,3315,3315,0
20230601,203600,216994945,3315,3315,3315,3315,0
20230601,203500,216994945,3315,3315,3315,3315,0
20230601,203400,216994945,3315,3315,3315,3315,0
20230601,203300,216994945,3315,3315,3315,3315,0
20230601,203200,216994945,3315,3315,3315,3315,0
20230601,203100,216994945,3315,3315,3315,3315,0
20230601,203000,216994945,3315,3315,3315,3315,0
20230601,202900,216994945,3315,3315,3315,3315,0
20230601,202800,216994945,3315,3315,3315,3315,0
20230601,202700,216994945,3315,3315,3315,3315,0
20230601,202600,216994945,3315,3315,3315,3315,0
20230601,202500,216994945,3315,3315,3315,3315,0
20230601,202400,216994945,3315,3315,3315,3315,0
20230601,202300,216994945,3315,3315,3315,3315,0
20230601,202200,216994945,3315,3315,3315,3315,0
20230601,202100,216994945,3315,3315,3315,3315,0
20230601,202000,216994945,3315,3315,3315,3315,0
20230601,201900,216994945,3315,3315,3315,3315,0
20230601,201800,216994945,3315,3315,3315,3315,0
20230601,201700,216994945,3315,3315,3315,3315,0
20230601,201600,216994945,3315,3315,3315,3315,0
20230601,201500,216994945,3315,3315,3315,3315,0
20230601,201400,216994945,3315,3315,3315,3315,0
20230601,201300,216994945,3315,3315,3315,3315,0
20230601,201200,216994945,3315,3315,3315,3315,0
20230601,201100,216994945,3315,3315,3315,3315,0
20230601,201000,216994945,3315,3315,3315,3315,0
20230601,200900,216994945,3315,3315,3315,3315,118
20230601,200800,216994945,3315,3315,3315,3315,0
20230601,200700,216994945,3315,3315,3315,3315,0
20230601,200600,216994945,3315,3315,3315,3315,0
20230601,200500,216994945,3315,3315,3315,3315,0
20230601,200400,216994945,3315,3315,3315,3315,0
20230601,200300,216994945,3315,3315,3315,3315,0
20230601,200200,216994945,3315,3315,3315,3315,0
20230601,200100,216994945,3315,3315,3315,3315,0
20230601,200000,216994945,3315,3315,3315,3315,0
20230601,195900,216994945,3315,3315,3315,3315,0
20230601,195800,216994945,3315,3315,3315,3315,0
20230601,195700,216994945,3315,3315,3315,3315,0
20230601,195600,216994945,3315,3315,3315,3315,0
20230601,195500,216994945,3315,3315,3315,3315,0
20230601,195400,216994945,3315,3315,3315,3315,0
20230601,195300,216994945,3315,3315,3315,3315,0
20230601,195200,216994945,3315,3315,3315,3315,0
20230601,195100,216994945,3315,3315,3315,3315,0
20230601,195000,216994945,3315,3315,3315,3315,0
20230601,194900,216994945,3315,3315,3315,3315,0
20230601,194800,216994945,3315,3315,3315,3315,0
20230601,194700,216994945,3315,3315,3315,3315,0
20230601,194600,216994945,3315,3315,3315,3315,0
20230601,194500,216994945,3315,3315,3315,3315,0
20230601,194400,216994945,3315,3315,3315,3315,0
20230601,194300,216994945,3315,3315,3315,3315,0
20230601,194200,216994945,3315,3315,3315,3315,0
20230601,194100,216994945,3315,3315,3315,3315,0
20230601,194000,216994945,3315,3315,3315,3315,0
20230601,193900,216994945,3315,3315,3315,3315,118
20230601,193800,216994945,3315,3315,3315,3315,0
20230601,193700,216994945,3315,3315,3315,3315,0
20230601,193600,216994945,3315,3315,3315,3315,0
20230601,193500,216994945,3315,3315,3315,3315,0
20230601,193400,216994945,3315,3315,3315,3315,0
20230601,193300,216994945,3315,3315,3315,3315,0
20230601,193200,216994945,3315,3315,3315,3315,0
20230601,193100,216994945,3315,3315,3315,3315,0
20230601,193000,216994945,3315,3315,3315,3315,0
20230601,192900,216994945,3315,3315,3315,3315,0
20230601,192800,216994945,3315,3315,3315,3315,0
20230601,192700,216994945,3315,3315,3315,3315,0
20230601,192600,216994945,3315,3315,3315,3315,0
20230601,192500,216994945,3315,3315,3315,3315,0
20230601,192400,216994945,3315,3315,3315,3315,0
20230601,192300,216994945,3315,3315,3315,3315,0
20230601,192200,216994945,3315,3315,3315,3315,0
20230601,192100,216994945,3315,3315,3315,3315,0
20230601,192000,216994945,3315,3315,3315,3315,0
20230601,191900,216994945,3315,3315,3315,3315,0
20230601,191800,216994945,3315,3315,3315,3315,0
20230601,191700,216994945,3315,3315,3315,3315,0
20230601,191600,216994945,3315,3315,3315,3315,0
20230601,191500,216994945,3315,3315,3315,3315,0
20230601,191400,216994945,3315,3315,3315,3315,0
20230601,191300,216994945,3315,3315,3315,3315,0
20230601,191200,216994945,3315,3315,3315,3315,0
20230601,191100,216994945,3315,3315,3315,3315,0
20230601,191000,216994945,3315,3315,3315,3315,0
20230601,190900,216994945,3315,3315,3315,3315,118
20230601,190800,216994945,3315,3315,3315,3315,0
20230601,190700,216994945,3315,3315,3315,3315,0
20230601,190600,216994945,3315,3315,3315,3315,0
20230601,190500,216994945,3315,3315,3315,3315,0
20230601,190400,216994945,3315,3315,3315,3315,0
20230601,190300,216994945,3315,3315,3315,3315,0
20230601,190200,216994945,3315,3315,3315,3315,0
20230601,190100,216994945,3315,3315,3315,3315,0
20230601,190000,216994945,3315,3315,3315,3315,0
20230601,185900,216994945,3315,3315,3315,3315,0
20230601,185800,216994945,3315,3315,3315,3315,0
20230601,185700,216994945,3315,3315,3315,3315,0
20230601,185600,216994945,3315,3315,3315,3315,0
20230601,185500,216994945,3315,3315,3315,3315,0
20230601,185400,216994945,3315,3315,3315,3315,0
20230601,185300,216994945,3315,3315,3315,3315,0
20230601,185200,216994945,3315,3315,3315,3315,0
20230601,185100,216994945,3315,3315,3315,3315,0
20230601,185000,216994945,3315,3315,3315,3315,0
20230601,184900,216994945,3315,3315,3315,3315,0
20230601,184800,216994945,3315,3315,3315,3315,0
20230601,184700,216994945,3315,3315,3315,3315,0
20230601,184600,216994945,3315,3315,3315,3315,0
20230601,184500,216994945,3315,3315,3315,3315,0
20230601,184400,216994945,3315,3315,3315,3315,0
20230601,184300,216994945,3315,3315,3315,3315,0
20230601,184200,216994945,3315,3315,3315,3315,0
20230601,184100,216994945,3315,3315,3315,3315,0
20230601,184000,216994945,3315,3315,3315,3315,0
20230601,183900,216994945,3315,3315,3315,3315,118
20230601,183800,216994945,3315,3315,3315,3315,0
20230601,183700,216994945,3315,3315,3315,3315,0
20230601,183600,216994945,3315,3315,3315,3315,0
20230601,183500,216994945,3315,3315,3315,3315,0
20230601,183400,216994945,3315,3315,3315,3315,0
20230601,183300,216994945,3315,3315,3315,3315,0
20230601,183200,216994945,3315,3315,3315,3315,0
20230601,183100,216994945,3315,3315,3315,3315,0
20230601,183000,216994945,3315,3315,3315,3315,0
20230601,182900,216994945,3315,3315,3315,3315,0
20230601,182800,216994945,3315,3315,3315,3315,0
20230601,182700,216994945,3315,3315,3315,3315,0
20230601,182600,216994945,3315,3315,3315,3315,0
20230601,182500,216994945,3315,3315,3315,3315,0
20230601,182400,216994945,3315,3315,3315,3315,0
20230601,182300,216994945,3315,3315,3315,3315,0
20230601,182200,216994945,3315,3315,3315,3315,0
20230601,182100,216994945,3315,3315,3315,3315,0
20230601,182000,216994945,3315,3315,3315,3315,0
20230601,181900,216994945,3315,3315,3315,3315,0
20230601,181800,216994945,3315,3315,3315,3315,0
20230601,181700,216994945,3315,3315,3315,3315,0
20230601,181600,216994945,3315,3315,3315,3315,0
20230601,181500,216994945,3315,3315,3315,3315,0
20230601,181400,216994945,3315,3315,3315,3315,0
20230601,181300,216994945,3315,3315,3315,3315,0
20230601,181200,216994945,3315,3315,3315,3315,0
20230601,181100,216994945,3315,3315,3315,3315,0
20230601,181000,216994945,3315,3315,3315,3315,0
20230601,180900,216994945,3315,3315,3315,3315,118
20230601,180800,216994945,3315,3315,3315,3315,0
20230601,180700,216994945,3315,3315,3315,3315,0
20230601,180600,216994945,3315,3315,3315,3315,0
20230601,180500,216994945,3315,3315,3315,3315,0
20230601,180400,216994945,3315,3315,3315,3315,0
20230601,180300,216994945,3315,3315,3315,3315,0
20230601,180200,216994945,3315,3315,3315,3315,0
20230601,180100,216994945,3315,3315,3315,3315,0
20230601,180000,216994945,3315,3315,3315,3315,0
20230601,175900,216994945,3315,3315,3315,3315,0
20230601,175800,216994945,3315,3315,3315,3315,0
20230601,175700,216994945,3315,3315,3315,3315,0
20230601,175600,216994945,3315,3315,3315,3315,0
20230601,175500,216994945,3315,3315,3315,3315,0
20230601,175400,216994945,3315,3315,3315,3315,0
20230601,175300,216994945,3315,3315,3315,3315,0
20230601,175200,216994945,3315,3315,3315,3315,0
20230601,175100,216994945,3315,3315,3315,3315,0
20230601,175000,216994945,3315,3315,3315,3315,0
20230601,174900,216994945,3315,3315,3315,3315,0
20230601,174800,216994945,3315,3315,3315,3315,0
20230601,174700,216994945,3315,3315,3315,3315,0
20230601,174600,216994945,3315,3315,3315,3315,0
20230601,174500,216994945,3315,3315,3315,3315,0
20230601,174400,216994945,3315,3315,3315,3315,0
20230601,174300,216994945,3315,3315,3315,3315,0
20230601,174200,216994945,3315,3315,3315,3315,0
20230601,174100,216994945,3315,3315,3315,3315,0
20230601,174000,216994945,3315,3315,3315,3315,0
20230601,173900,216994945,3315,3315,3315,3315,118
20230601,173800,216994945,3315,3315,3315,3315,0
20230601,173700,216994945,3315,3315,3315,3315,0
20230601,173600,216994945,3315,3315,3315,3315,0
20230601,173500,216994945,3315,3315,3315,3315,0
20230601,173400,216994945,3315,3315,3315,3315,0
20230601,173300,216994945,3315,3315,3315,3315,0
20230601,173200,216994945,3315,3315,3315,3315,0
20230601,173100,216994945,3315,3315,3315,3315,0
20230601,173000,216994945,3315,3315,3315,3315,0
20230601,172900,216994945,3315,3315,3315,3315,0
20230601,172800,216994945,3315,3315,3315,3315,0
20230601,172700,216994945,3315,3315,3315,3315,0
20230601,172600,216994945,3315,3315,3315,3315,0
20230601,172500,216994945,3315,3315,3315,3315,0
20230601,172400,216994945,3315,3315,3315,3315,0
20230601,172300,216994945,3315,3315,3315,3315,0
20230601,172200,216994945,3315,3315,3315,3315,0
20230601,172100,216994945,3315,3315,3315,3315,0
20230601,172000,216994945,3315,3315,3315,3315,0
20230601,171900,216994945,3315,3315,3315,3315,0
20230601,171800,216994945,3315,3315,3315,3315,0
20230601,171700,216994945,3315,3315,3315,3315,0
20230601,171600,216994945,3315,3315,3315,3315,0
20230601,171500,216994945,3315,3315,3315,3315,0
20230601,171400,216994945,3315,3315,3315,3315,0
20230601,171300,216994945,3315,3315,3315,3315,0
20230601,171200,216994945,3315,3315,3315,3315,0
20230601,171100,216994945,3315,3315,3315,3315,0
20230601,171000,216994945,3315,3315,3315,3315,0
20230601,170900,216994945,3315,3315,3315,3315,118
20230601,170800,216994945,3315,3315,3315,3315,0
20230601,170700,216994945,3315,3315,3315,3315,0
20230601,170600,216994945,3315,3315,3315,3315,0
20230601,170500,216994945,3315,3315,3315,3315,0
20230601,170400,216994945,3315,3315,3315,3315,0
20230601,170300,216994945,3315,3315,3315,3315,0
20230601,170200,216994945,3315,3315,3315,3315,0
20230601,170100,216994945,3315,3315,3315,3315,0
20230601,170000,216994945,3315,3315,3315,3315,0
20230601,165900,216994945,3315,3315,3315,3315,0
20230601,165800,216994945,3315,3315,3315,3315,0
20230601,165700,216994945,3315,3315,3315,3315,0
20230601,165600,216994945,3315,3315,3315,3315,0
20230601,165500,216994945,3315,3315,3315,3315,0
20230601,165400,216994945,3315,3315,3315,3315,0
20230601,165300,216994945,3315,3315,3315,3315,0
20230601,165200,216994945,3315,3315,3315,3315,0
20230601,165100,216994945,3315,3315,3315,3315,0
20230601,165000,216994945,3315,3315,3315,3315,0
20230601,164900,216994945,3315,3315,3315,3315,0
20230601,164800,216994945,3315,3315,3315,3315,0
20230601,164700,216994945,3315,3315,3315,3315,0
20230601,164600,216994945,3315,3315,3315,3315,0
20230601,164500,216994945,3315,3315,3315,3315,0
20230601,164400,216994945,3315,3315,3315,3315,0
20230601,164300,216994945,3315,3315,3315,3315,0
20230601,164200,216994945,3315,3315,3315,3315,0
20230601,164100,216994945,3315,3315,3315,3315,0
20230601,164000,216994945,3315,3315,3315,3315,0
20230601,163900,216994945,3315,3315,3315,3315,118
20230601,163800,216994945,3315,3315,3315,3315,0
20230601,163700,216994945,3315,3315,3315,3315,0
20230601,163600,216994945,3315,3315,3315,3315,0
20230601,163500,216994945,3315,3315,3315,3315,0
20230601,163400,216994945,3315,3315,3315,3315,0
20230601,163300,216994945,3315,3315,3315,3315,0
20230601,163200,216994945,3315,3315,3315,3315,0
20230601,163100,216994945,3315,3315,3315,3315,0
20230601,163000,216994945,3315,3315,3315,3315,0
20230601,162900,216994945,3315,3315,3315,3315,0
20230601,162800,216994945,3315,3315,3315,3315,0
20230601,162700,216994945,3315,3315,3315,3315,0
20230601,162600,216994945,3315,3315,3315,3315,0
20230601,162500,216994945,3315,3315,3315,3315,0
20230601,162400,216994945,3315,3315,3315,3315,0
20230601,162300,216994945,3315,3315,3315,3315,0
20230601,162200,216994945,3315,3315,3315,3315,0
20230601,162100,216994945,3315,3315,3315,3315,0
20230601,162000,216994945,3315,3315,3315,3315,0
20230601,161900,216994945,3315,3315,3315,3315,0
20230601,161800,216994945,3315,3315,3315,3315,0
20230601,161700,216994945,3315,3315,3315,3315,0
20230601,161600,216994945,3315,3315,3315,3315,0
20230601,161500,216994945,3315,3315,3315,3315,0
20230601,161400,216994945,3315,3315,3315,3315,0
20230601,161300,216994945,3315,3315,3315,3315,0
20230601,161200,216994945,3315,3315,3315,3315,0
20230601,161100,216994945,3315,3315,3315,3315,0
20230601,161000,216994945,3315,3315,3315,3315,0
20230601,160900,216994945,3315,3315,3315,3315,118
20230601,160800,216994945,3315,3315,3315,3315,0
20230601,160700,216994945,3315,3315,3315,3315,0
20230601,160600,216994945,3315,3315,3315,3315,0
20230601,160500,216994945,3315,3315,3315,3315,0
20230601,160400,216994945,3315,3315,3315,3315,0
20230601,160300,216994945,3315,3315,3315,3315,0
20230601,160200,216994945,3315,3315,3315,3315,0
20230601,160100,216994945,3315,3315,3315,3315,0
20230601,160000,216994945,3315,3315,3315,3315,0
20230601,155900,216994945,3315,3315,3315,3315,0
20230601,155800,216994945,3315,3315,3315,3315,0
20230601,155700,216994945,3315,3315,3315,3315,0
20230601,155600,216994945,3315,3315,3315,3315,0
20230601,155500,216994945,3315,3315,3315,3315,0
20230601,155400,216994945,3315,3315,3315,3315,0
20230601,155300,216994945,3315,3315,3315,3315,0
20230601,155200,216994945,3315,3315,3315,3315,0
20230601,155100,216994945,3315,3315,3315,3315,0
20230601,155000,216994945,3315,3315,3315,3315,0
20230601,154900,216994945,3315,3315,3315,3315,0
20230601,154800,216994945,3315,3315,3315,3315,0
20230601,154700,216994945,3315,3315,3315,3315,0
20230601,154600,216994945,3315,3315,3315,3315,0
20230601,154500,216994945,3315,3315,3315,3315,0
20230601,154400,216994945,3315,3315,3315,3315,0
20230601,154300,216994945,3315,3315,3315,3315,0
20230601,154200,216994945,3315,3315,3315,3315,0
20230601,154100,216994945,3315,3315,3315,3315,0
20230601,154000,216994945,3315,3315,3315,3315,0
20230601,153900,216994945,3315,3315,3315,3315,118
20230601,153800,216994945,3315,3315,3315,3315,0
20230601,153700,216994945,3315,3315,3315,3315,0
20230601,153600,216994945,3315,3315,3315,3315,0
20230601,153500,216994945,3315,3315,3315,3315,0
20230601,153400,216994945,3315,3315,3315,3315,0
20230601,153300,216994945,3315,3315,3315,3315,0
20230601,153200,216994945,3315,3315,3315,3315,0
20230601,153100,216994945,3315,3315,3315,3315,0
20230601,153000,216994945,3315,3315,3315,3315,118
20230601,152900,216603775,3315,3315,3315,3315,0
20230601,152800,216603775,3315,3315,3315,3315,0
20230601,152700,216603775,3315,3315,3315,3315,0
20230601,152600,216603775,3315,3315,3315,3315,0
20230601,152500,216603775,3315,3315,3315,3315,0
20230601,152400,216603775,3315,3315,3315,3315,0
20230601,152300,216603775,3315,3315,3315,3315,0
20230601,152200,216603775,3315,3315,3315,3315,0
20230601,152100,216603775,3315,3315,3315,3315,0
20230601,152000,216603775,3315,3315,3315,3315,0
20230601,151900,216603775,3315,3305,3315,3290,2423
20230601,151800,208622400,3310,3305,3310,3305,12
20230601,151700,208582735,3305,3305,3305,3305,661
20230601,151600,206398130,3305,3305,3305,3305,23
20230601,151500,206322115,3305,3305,3305,3305,0
20230601,151400,206322115,3305,3310,3310,3305,110
20230601,151300,205958070,3310,3310,3310,3310,11
20230601,151200,205921660,3315,3315,3315,3315,0
20230601,151100,205921660,3315,3315,3315,3310,13
20230601,151000,205878620,3310,3310,3310,3310,306
20230601,150900,204865760,3310,3310,3310,3310,0
20230601,150800,204865760,3310,3310,3310,3310,0
20230601,150700,204865760,3310,3310,3310,3310,4
20230601,150600,204852520,3315,3315,3315,3315,0
20230601,150500,204852520,3315,3310,3315,3310,116
20230601,150400,204468530,3310,3310,3310,3310,0
20230601,150300,204468530,3310,3310,3310,3310,10
20230601,150200,204435430,3310,3310,3310,3310,0
20230601,150100,204435430,3310,3310,3310,3310,1
20230601,150000,204432120,3300,3300,3300,3300,0
20230601,145900,204432120,3300,3300,3300,3300,35
20230601,145800,204316620,3300,3300,3300,3300,197
20230601,145700,203666520,3300,3300,3300,3300,0
20230601,145600,203666520,3300,3300,3300,3300,0
20230601,145500,203666520,3300,3300,3300,3300,0
20230601,145400,203666520,3300,3300,3300,3300,0
20230601,145300,203666520,3300,3300,3300,3300,0
20230601,145200,203666520,3300,3300,3300,3300,0
20230601,145100,203666520,3300,3300,3300,3300,0
20230601,145000,203666520,3300,3300,3300,3300,0
20230601,144900,203666520,3300,3300,3300,3300,0
20230601,144800,203666520,3300,3300,3300,3300,0
20230601,144700,203666520,3300,3300,3300,3300,0
20230601,144600,203666520,3300,3300,3300,3300,131
20230601,144500,203234220,3300,3300,3300,3300,0
20230601,144400,203234220,3300,3300,3300,3300,536
20230601,144300,201465420,3300,3300,3300,3300,10
20230601,144200,201432420,3300,3300,3300,3300,10
20230601,144100,201399420,3300,3300,3300,3300,0
20230601,144000,201399420,3300,3300,3300,3300,3
20230601,143900,201389520,3300,3300,3300,3300,0
20230601,143800,201389520,3300,3300,3300,3300,0
20230601,143700,201389520,3300,3300,3300,3300,0
20230601,143600,201389520,3300,3300,3300,3300,0
20230601,143500,201389520,3300,3300,3300,3300,1
20230601,143400,201386220,3295,3300,3300,3295,1321
20230601,143300,197032420,3305,3305,3305,3305,12
20230601,143200,196992760,3305,3305,3305,3305,0
20230601,143100,196992760,3305,3305,3305,3305,5
20230601,143000,196976235,3305,3305,3305,3305,20
20230601,142900,196910135,3305,3305,3305,3305,0
20230601,142800,196910135,3305,3305,3305,3305,0
20230601,142700,196910135,3305,3305,3305,3305,1
20230601,142600,196906830,3300,3300,3300,3300,0
20230601,142500,196906830,3300,3300,3300,3300,0
20230601,142400,196906830,3300,3300,3300,3300,1
20230601,142300,196903530,3310,3310,3310,3310,0
20230601,142200,196903530,3310,3310,3310,3310,0
20230601,142100,196903530,3310,3310,3310,3310,1
20230601,142000,196900220,3300,3300,3300,3300,0
20230601,141900,196900220,3300,3300,3300,3300,240
20230601,141800,196108220,3295,3300,3300,3295,657
20230601,141700,193942620,3300,3300,3300,3300,0
20230601,141600,193942620,3300,3300,3300,3300,101
20230601,141500,193609320,3300,3300,3300,3300,0
20230601,141400,193609320,3300,3300,3300,3300,500
20230601,141300,191959320,3300,3300,3300,3300,528
20230601,141200,190216920,3300,3310,3310,3300,10000
20230601,141100,157207040,3310,3310,3310,3310,0
20230601,141000,157207040,3310,3310,3310,3310,0
20230601,140900,157207040,3310,3310,3310,3310,0
20230601,140800,157207040,3310,3310,3310,3310,20
20230601,140700,157140840,3310,3310,3310,3310,0
20230601,140600,157140840,3310,3310,3310,3310,0
20230601,140500,157140840,3310,3310,3310,3310,143
20230601,140400,156667510,3310,3310,3310,3310,0
20230601,140300,156667510,3310,3310,3310,3310,0
20230601,140200,156667510,3310,3310,3310,3310,0
20230601,140100,156667510,3310,3310,3310,3310,10
20230601,140000,156634410,3310,3310,3310,3310,49
20230601,135900,156472220,3300,3300,3300,3300,62
20230601,135800,156267620,3300,3300,3300,3300,0
20230601,135700,156267620,3300,3300,3300,3300,0
20230601,135600,156267620,3300,3300,3300,3300,0
20230601,135500,156267620,3300,3305,3305,3300,58
20230601,135400,156076135,3320,3320,3320,3320,0
20230601,135300,156076135,3320,3320,3320,3320,0
20230601,135200,156076135,3320,3320,3320,3320,0
20230601,135100,156076135,3320,3315,3320,3315,10
20230601,135000,156042940,3305,3305,3305,3305,0
20230601,134900,156042940,3305,3305,3305,3305,0
20230601,134800,156042940,3305,3305,3305,3305,0
20230601,134700,156042940,3305,3305,3305,3305,0
20230601,134600,156042940,3305,3310,3310,3305,500
20230601,134500,154389990,3310,3310,3310,3310,2
20230601,134400,154383370,3310,3310,3310,3310,36
20230601,134300,154264210,3310,3320,3320,3310,1001
20230601,134200,150950355,3315,3315,3315,3315,0
20230601,134100,150950355,3315,3315,3315,3315,0
20230601,134000,150950355,3315,3315,3315,3315,0
20230601,133900,150950355,3315,3315,3315,3315,100
20230601,133800,150618855,3315,3315,3315,3315,20
20230601,133700,150552555,3320,3320,3320,3320,0
20230601,133600,150552555,3320,3320,3320,3320,1
20230601,133500,150549235,3315,3315,3315,3315,51
20230601,133400,150380170,3315,3315,3315,3315,0
20230601,133300,150380170,3315,3315,3315,3315,150
20230601,133200,149882920,3320,3320,3320,3320,51
20230601,133100,149713600,3320,3320,3320,3320,0
20230601,133000,149713600,3320,3320,3320,3320,0
20230601,132900,149713600,3320,3320,3320,3320,0
20230601,132800,149713600,3320,3320,3320,3320,0
20230601,132700,149713600,3320,3320,3320,3320,0
20230601,132600,149713600,3320,3320,3320,3320,0
20230601,132500,149713600,3320,3320,3320,3320,0
20230601,132400,149713600,3320,3320,3320,3320,0
20230601,132300,149713600,3320,3320,3320,3320,0
20230601,132200,149713600,3320,3320,3320,3320,0
20230601,132100,149713600,3320,3320,3320,3320,0
20230601,132000,149713600,3320,3320,3320,3320,0
20230601,131900,149713600,3320,3320,3320,3320,0
20230601,131800,149713600,3320,3320,3320,3320,0
20230601,131700,149713600,3320,3320,3320,3320,0
20230601,131600,149713600,3320,3320,3320,3320,0
20230601,131500,149713600,3320,3320,3320,3320,0
20230601,131400,149713600,3320,3320,3320,3320,0
20230601,131300,149713600,3320,3320,3320,3320,0
20230601,131200,149713600,3320,3320,3320,3320,0
20230601,131100,149713600,3320,3320,3320,3320,0
20230601,131000,149713600,3320,3320,3320,3320,0
20230601,130900,149713600,3320,3320,3320,3320,26
20230601,130800,149627280,3320,3320,3320,3320,0
20230601,130700,149627280,3320,3320,3320,3320,0
20230601,130600,149627280,3320,3320,3320,3320,158
20230601,130500,149102720,3320,3320,3320,3320,1
20230601,130400,149099400,3320,3320,3320,3320,0
20230601,130300,149099400,3320,3320,3320,3320,0
20230601,130200,149099400,3320,3320,3320,3320,0
20230601,130100,149099400,3320,3320,3320,3320,0
20230601,130000,149099400,3320,3320,3320,3320,30
20230601,125900,148999800,3320,3320,3320,3320,25
20230601,125800,148916800,3320,3320,3320,3320,0
20230601,125700,148916800,3320,3320,3320,3320,0
20230601,125600,148916800,3320,3320,3320,3320,0
20230601,125500,148916800,3320,3320,3320,3320,0
20230601,125400,148916800,3320,3320,3320,3320,0
20230601,125300,148916800,3320,3320,3320,3320,0
20230601,125200,148916800,3320,3320,3320,3320,0
20230601,125100,148916800,3320,3320,3320,3320,0
20230601,125000,148916800,3320,3320,3320,3320,0
20230601,124900,148916800,3320,3320,3320,3320,0
20230601,124800,148916800,3320,3320,3320,3320,0
20230601,124700,148916800,3320,3320,3320,3320,0
20230601,124600,148916800,3320,3320,3320,3320,0
20230601,124500,148916800,3320,3320,3320,3320,0
20230601,124400,148916800,3320,3320,3320,3320,60
20230601,124300,148717600,3320,3320,3320,3320,0
20230601,124200,148717600,3320,3320,3320,3320,0
20230601,124100,148717600,3320,3315,3320,3315,19
20230601,124000,148654610,3315,3315,3315,3315,0
20230601,123900,148654610,3315,3315,3315,3315,653
20230601,123800,146489915,3320,3320,3320,3320,0
20230601,123700,146489915,3320,3320,3320,3320,0
20230601,123600,146489915,3320,3320,3320,3320,0
20230601,123500,146489915,3320,3320,3320,3320,0
20230601,123400,146489915,3320,3320,3320,3320,0
20230601,123300,146489915,3320,3320,3320,3320,0
20230601,123200,146489915,3320,3320,3320,3320,0
20230601,123100,146489915,3320,3320,3320,3320,0
20230601,123000,146489915,3320,3320,3320,3320,4
20230601,122900,146476635,3320,3320,3320,3320,0
20230601,122800,146476635,3320,3320,3320,3320,591
20230601,122700,144514515,3320,3320,3320,3320,0
20230601,122600,144514515,3320,3320,3320,3320,1
20230601,122500,144511195,3320,3320,3320,3320,0
20230601,122400,144511195,3320,3320,3320,3320,0
20230601,122300,144511195,3320,3315,3320,3315,523
20230601,122200,142776120,3315,3315,3315,3315,0
20230601,122100,142776120,3315,3315,3315,3315,0
20230601,122000,142776120,3315,3315,3315,3315,0
20230601,121900,142776120,3315,3315,3315,3315,0
20230601,121800,142776120,3315,3315,3315,3315,0
20230601,121700,142776120,3315,3315,3315,3315,118
20230601,121600,142384950,3315,3315,3315,3315,47
20230601,121500,142229145,3315,3315,3315,3315,14
20230601,121400,142182735,3315,3315,3315,3315,789
20230601,121300,139567200,3315,3315,3315,3315,89
20230601,121200,139272165,3315,3315,3315,3315,0
20230601,121100,139272165,3315,3315,3315,3315,0
20230601,121000,139272165,3315,3315,3315,3315,914
20230601,120900,136242255,3320,3320,3320,3320,0
20230601,120800,136242255,3320,3320,3320,3320,0
20230601,120700,136242255,3320,3315,3320,3315,10
20230601,120600,136209100,3315,3320,3320,3315,39
20230601,120500,136079810,3315,3315,3315,3315,2
20230601,120400,136073180,3315,3315,3315,3315,1037
20230601,120300,132635525,3315,3310,3315,3310,4
20230601,120200,132622280,3305,3305,3305,3305,0
20230601,120100,132622280,3305,3310,3310,3305,6
20230601,120000,132602435,3310,3310,3310,3310,7
20230601,115900,132579265,3305,3315,3315,3305,102
20230601,115800,132241165,3315,3315,3315,3315,0
20230601,115700,132241165,3315,3315,3315,3315,0
20230601,115600,132241165,3315,3315,3315,3315,0
20230601,115500,132241165,3315,3315,3315,3315,1
20230601,115400,132237850,3310,3310,3310,3310,0
20230601,115300,132237850,3310,3310,3310,3310,0
20230601,115200,132237850,3310,3310,3310,3310,0
20230601,115100,132237850,3310,3310,3310,3310,0
20230601,115000,132237850,3310,3310,3310,3310,0
20230601,114900,132237850,3310,3310,3310,3310,0
20230601,114800,132237850,3310,3310,3310,3310,0
20230601,114700,132237850,3310,3310,3310,3310,0
20230601,114600,132237850,3310,3310,3310,3310,0
20230601,114500,132237850,3310,3310,3310,3310,1
20230601,114400,132234540,3310,3310,3310,3310,0
20230601,114300,132234540,3310,3310,3310,3310,43
20230601,114200,132092210,3310,3310,3310,3310,2
20230601,114100,132085590,3310,3305,3310,3305,4
20230601,114000,132072365,3305,3305,3305,3305,0
20230601,113900,132072365,3305,3305,3305,3305,94
20230601,113800,131761695,3305,3305,3305,3305,5
20230601,113700,131745170,3305,3305,3305,3305,0
20230601,113600,131745170,3305,3305,3305,3305,1
20230601,113500,131741865,3300,3300,3300,3300,0
20230601,113400,131741865,3300,3300,3300,3300,0
20230601,113300,131741865,3300,3300,3300,3300,0
20230601,113200,131741865,3300,3300,3300,3300,0
20230601,113100,131741865,3300,3300,3300,3300,20
20230601,113000,131675865,3295,3295,3295,3295,0
20230601,112900,131675865,3295,3300,3300,3295,579
20230601,112800,129768055,3300,3300,3300,3300,0
20230601,112700,129768055,3300,3300,3300,3300,0
20230601,112600,129768055,3300,3300,3300,3300,0
20230601,112500,129768055,3300,3305,3305,3300,2
20230601,112400,129761450,3305,3305,3305,3305,0
20230601,112300,129761450,3305,3305,3305,3305,3
20230601,112200,129751535,3305,3305,3305,3305,1
20230601,112100,129748230,3295,3295,3295,3295,0
20230601,112000,129748230,3295,3295,3295,3295,0
20230601,111900,129748230,3295,3295,3295,3295,0
20230601,111800,129748230,3295,3295,3295,3295,0
20230601,111700,129748230,3295,3295,3295,3295,0
20230601,111600,129748230,3295,3295,3295,3295,0
20230601,111500,129748230,3295,3295,3295,3295,1277
20230601,111400,125540515,3305,3305,3305,3305,120
20230601,111300,125143915,3305,3305,3305,3305,10
20230601,111200,125110865,3305,3305,3305,3305,15
20230601,111100,125061290,3295,3295,3295,3295,0
20230601,111000,125061290,3295,3295,3295,3295,0
20230601,110900,125061290,3295,3300,3300,3295,150
20230601,110800,124566440,3300,3300,3300,3300,0
20230601,110700,124566440,3300,3295,3300,3295,527
20230601,110600,122829870,3300,3300,3300,3300,0
20230601,110500,122829870,3300,3300,3300,3300,5
20230601,110400,122813370,3300,3300,3300,3300,0
20230601,110300,122813370,3300,3300,3300,3300,0
20230601,110200,122813370,3300,3300,3300,3300,0
20230601,110100,122813370,3300,3300,3300,3300,5
20230601,110000,122796870,3300,3300,3300,3300,0
20230601,105900,122796870,3300,3300,3300,3300,119
20230601,105800,122404170,3300,3300,3300,3300,85
20230601,105700,122123670,3300,3300,3300,3300,0
20230601,105600,122123670,3300,3300,3300,3300,0
20230601,105500,122123670,3300,3300,3300,3300,12
20230601,105400,122084070,3300,3300,3300,3300,202
20230601,105300,121417470,3295,3295,3295,3295,0
20230601,105200,121417470,3295,3300,3300,3295,200
20230601,105100,120757955,3300,3300,3300,3300,0
20230601,105000,120757955,3300,3310,3310,3300,2005
20230601,104900,114140705,3310,3310,3310,3310,0
20230601,104800,114140705,3310,3300,3310,3300,3003
20230601,104700,104230775,3330,3330,3330,3330,0
20230601,104600,104230775,3330,3305,3330,3300,502
20230601,104500,102571935,3300,3310,3310,3300,1347
20230601,104400,98122260,3310,3310,3310,3310,750
20230601,104300,95639760,3310,3310,3310,3310,2
20230601,104200,95633140,3310,3310,3310,3310,5
20230601,104100,95616590,3300,3305,3305,3300,574
20230601,104000,93722055,3305,3305,3305,3305,0
20230601,103900,93722055,3305,3305,3305,3305,0
20230601,103800,93722055,3305,3305,3305,3305,980
20230601,103700,90483155,3305,3305,3305,3305,394
20230601,103600,89180985,3310,3310,3310,3310,0
20230601,103500,89180985,3310,3310,3310,3310,659
20230601,103400,86999695,3310,3310,3310,3310,150
20230601,103300,86503195,3310,3310,3310,3310,0
20230601,103200,86503195,3310,3310,3310,3310,0
20230601,103100,86503195,3310,3310,3310,3310,0
20230601,103000,86503195,3310,3310,3310,3310,3
20230601,102900,86493265,3315,3315,3315,3315,0
20230601,102800,86493265,3315,3315,3315,3315,200
20230601,102700,85830265,3315,3315,3315,3315,0
20230601,102600,85830265,3315,3315,3315,3315,0
20230601,102500,85830265,3315,3315,3315,3315,0
20230601,102400,85830265,3315,3315,3315,3315,0
20230601,102300,85830265,3315,3315,3315,3315,2
20230601,102200,85823635,3315,3315,3315,3315,0
20230601,102100,85823635,3315,3315,3315,3315,2
20230601,102000,85817005,3315,3315,3315,3315,1
20230601,101900,85813690,3315,3315,3315,3315,0
20230601,101800,85813690,3315,3315,3315,3315,1
20230601,101700,85810375,3305,3305,3305,3305,0
20230601,101600,85810375,3305,3310,3310,3305,5
20230601,101500,85793830,3310,3310,3310,3310,0
20230601,101400,85793830,3310,3310,3310,3310,0
20230601,101300,85793830,3310,3310,3310,3310,0
20230601,101200,85793830,3310,3305,3310,3305,2983
20230601,101100,75926165,3310,3315,3315,3300,10001
20230601,101000,42902895,3320,3320,3320,3320,1
20230601,100900,42899575,3320,3320,3320,3320,0
20230601,100800,42899575,3320,3320,3320,3320,100
20230601,100700,42567575,3320,3320,3320,3320,1
20230601,100600,42564255,3315,3315,3315,3315,7
20230601,100500,42541050,3320,3320,3320,3320,0
20230601,100400,42541050,3320,3320,3320,3315,1217
20230601,100300,38501490,3320,3325,3325,3320,202
20230601,100200,37830695,3330,3330,3330,3330,10
20230601,100100,37797395,3330,3330,3330,3330,0
20230601,100000,37797395,3330,3340,3340,3330,181
20230601,095900,37193775,3350,3350,3350,3350,233
20230601,095800,36413225,3350,3340,3350,3340,230
20230601,095700,35644725,3350,3350,3350,3350,0
20230601,095600,35644725,3350,3350,3350,3350,1
20230601,095500,35641375,3350,3350,3350,3350,0
20230601,095400,35641375,3350,3350,3350,3350,0
20230601,095300,35641375,3350,3350,3350,3350,0
20230601,095200,35641375,3350,3340,3350,3340,11
20230601,095100,35604535,3340,3340,3340,3340,1
20230601,095000,35601195,3340,3340,3340,3340,0
20230601,094900,35601195,3340,3340,3340,3340,1
20230601,094800,35597855,3340,3340,3340,3340,0
20230601,094700,35597855,3340,3340,3340,3340,0
20230601,094600,35597855,3340,3340,3340,3340,0
20230601,094500,35597855,3340,3340,3340,3340,0
20230601,094400,35597855,3340,3340,3340,3340,0
20230601,094300,35597855,3340,3340,3340,3340,585
20230601,094200,33643955,3350,3350,3350,3350,0
20230601,094100,33643955,3350,3350,3350,3350,0
20230601,094000,33643955,3350,3345,3350,3345,251
20230601,093900,32804355,3355,3355,3355,3355,32
20230601,093800,32696995,3355,3355,3355,3355,1
20230601,093700,32693640,3350,3350,3350,3350,0
20230601,093600,32693640,3350,3350,3350,3350,2
20230601,093500,32686940,3350,3350,3350,3350,5
20230601,093400,32670190,3350,3350,3350,3350,0
20230601,093300,32670190,3350,3350,3350,3350,2
20230601,093200,32663490,3345,3345,3345,3345,0
20230601,093100,32663490,3345,3345,3345,3345,30
20230601,093000,32563140,3340,3350,3350,3340,2
20230601,092900,32556450,3340,3340,3340,3340,1
20230601,092800,32553110,3340,3340,3340,3340,31
20230601,092700,32449570,3345,3340,3345,3340,267
20230601,092600,31557780,3345,3340,3345,3340,250
20230601,092500,30721535,3345,3330,3345,3330,27
20230601,092400,30631475,3330,3310,3330,3310,480
20230601,092300,29037305,3305,3305,3305,3305,0
20230601,092200,29037305,3305,3315,3315,3305,1000
20230601,092100,25731720,3310,3310,3310,3310,0
20230601,092000,25731720,3310,3310,3310,3310,1052
20230601,091900,22249600,3310,3305,3310,3305,344
20230601,091800,21111110,3305,3305,3305,3305,606
20230601,091700,19108280,3305,3310,3310,3305,502
20230601,091600,17447665,3310,3330,3330,3310,2371
20230601,091500,9578790,3340,3345,3355,3340,13
20230601,091400,9535350,3340,3335,3345,3335,14
20230601,091300,9488590,3335,3345,3345,3335,36
20230601,091200,9368205,3360,3355,3360,3345,19
20230601,091100,9304470,3360,3360,3360,3360,0
20230601,091000,9304470,3360,3360,3360,3360,0
20230601,090900,9304470,3360,3360,3360,3340,170
20230601,090800,8736610,3340,3340,3340,3340,0
20230601,090700,8736610,3340,3340,3340,3340,800
20230601,090600,6064610,3360,3360,3360,3360,0
20230601,090500,6064610,3360,3360,3360,3360,0
20230601,090400,6064610,3360,3360,3360,3360,1
20230601,090300,6061250,3340,3340,3340,3340,1210
20230601,090200,2019850,3360,3360,3360,3360,1
20230601,090100,2016490,3340,3360,3360,3340,505
20230601,090000,329770,3365,3365,3365,3365,98