ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/016380/min/candle-20230622.csv

606 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230622,190300,4016086810,9100,9100,9100,9100,19363
20230622,190200,4016086810,9100,9100,9100,9100,0
20230622,190100,4016086810,9100,9100,9100,9100,0
20230622,190000,4016086810,9100,9100,9100,9100,0
20230622,185900,4016086810,9100,9100,9100,9100,0
20230622,185800,4016086810,9100,9100,9100,9100,0
20230622,185700,4016086810,9100,9100,9100,9100,0
20230622,185600,4016086810,9100,9100,9100,9100,0
20230622,185500,4016086810,9100,9100,9100,9100,0
20230622,185400,4016086810,9100,9100,9100,9100,0
20230622,185300,4016086810,9100,9100,9100,9100,0
20230622,185200,4016086810,9100,9100,9100,9100,0
20230622,185100,4016086810,9100,9100,9100,9100,0
20230622,185000,4016086810,9100,9100,9100,9100,0
20230622,184900,4016086810,9100,9100,9100,9100,0
20230622,184800,4016086810,9100,9100,9100,9100,0
20230622,184700,4016086810,9100,9100,9100,9100,0
20230622,184600,4016086810,9100,9100,9100,9100,0
20230622,184500,4016086810,9100,9100,9100,9100,0
20230622,184400,4016086810,9100,9100,9100,9100,0
20230622,184300,4016086810,9100,9100,9100,9100,0
20230622,184200,4016086810,9100,9100,9100,9100,0
20230622,184100,4016086810,9100,9100,9100,9100,0
20230622,184000,4016086810,9100,9100,9100,9100,0
20230622,183900,4016086810,9100,9100,9100,9100,0
20230622,183800,4016086810,9100,9100,9100,9100,0
20230622,183700,4016086810,9100,9100,9100,9100,0
20230622,183600,4016086810,9100,9100,9100,9100,0
20230622,183500,4016086810,9100,9100,9100,9100,0
20230622,183400,4016086810,9100,9100,9100,9100,0
20230622,183300,4016086810,9100,9100,9100,9100,19363
20230622,183200,4016086810,9100,9100,9100,9100,0
20230622,183100,4016086810,9100,9100,9100,9100,0
20230622,183000,4016086810,9100,9100,9100,9100,0
20230622,182900,4016086810,9100,9100,9100,9100,0
20230622,182800,4016086810,9100,9100,9100,9100,0
20230622,182700,4016086810,9100,9100,9100,9100,0
20230622,182600,4016086810,9100,9100,9100,9100,0
20230622,182500,4016086810,9100,9100,9100,9100,0
20230622,182400,4016086810,9100,9100,9100,9100,0
20230622,182300,4016086810,9100,9100,9100,9100,0
20230622,182200,4016086810,9100,9100,9100,9100,0
20230622,182100,4016086810,9100,9100,9100,9100,0
20230622,182000,4016086810,9100,9100,9100,9100,0
20230622,181900,4016086810,9100,9100,9100,9100,0
20230622,181800,4016086810,9100,9100,9100,9100,0
20230622,181700,4016086810,9100,9100,9100,9100,0
20230622,181600,4016086810,9100,9100,9100,9100,0
20230622,181500,4016086810,9100,9100,9100,9100,0
20230622,181400,4016086810,9100,9100,9100,9100,0
20230622,181300,4016086810,9100,9100,9100,9100,0
20230622,181200,4016086810,9100,9100,9100,9100,0
20230622,181100,4016086810,9100,9100,9100,9100,0
20230622,181000,4016086810,9100,9100,9100,9100,0
20230622,180900,4016086810,9100,9100,9100,9100,0
20230622,180800,4016086810,9100,9100,9100,9100,0
20230622,180700,4016086810,9100,9100,9100,9100,0
20230622,180600,4016086810,9100,9100,9100,9100,0
20230622,180500,4016086810,9100,9100,9100,9100,0
20230622,180400,4016086810,9100,9100,9100,9100,0
20230622,180300,4016086810,9100,9100,9100,9100,19363
20230622,180200,4016086810,9100,9100,9100,9100,0
20230622,180100,4016086810,9100,9100,9100,9100,0
20230622,180000,4016086810,9100,9100,9100,9100,0
20230622,175900,4016086810,9100,9100,9100,9100,0
20230622,175800,4016086810,9100,9100,9100,9100,0
20230622,175700,4016086810,9100,9100,9100,9100,0
20230622,175600,4016086810,9100,9100,9100,9100,0
20230622,175500,4016086810,9100,9100,9100,9100,0
20230622,175400,4016086810,9100,9100,9100,9100,0
20230622,175300,4016086810,9100,9100,9100,9100,0
20230622,175200,4016086810,9100,9100,9100,9100,0
20230622,175100,4016086810,9100,9100,9100,9100,0
20230622,175000,4016086810,9100,9100,9100,9100,0
20230622,174900,4016086810,9100,9100,9100,9100,0
20230622,174800,4016086810,9100,9100,9100,9100,0
20230622,174700,4016086810,9100,9100,9100,9100,0
20230622,174600,4016086810,9100,9100,9100,9100,0
20230622,174500,4016086810,9100,9100,9100,9100,0
20230622,174400,4016086810,9100,9100,9100,9100,0
20230622,174300,4016086810,9100,9100,9100,9100,0
20230622,174200,4016086810,9100,9100,9100,9100,0
20230622,174100,4016086810,9100,9100,9100,9100,0
20230622,174000,4016086810,9100,9100,9100,9100,0
20230622,173900,4016086810,9100,9100,9100,9100,0
20230622,173800,4016086810,9100,9100,9100,9100,0
20230622,173700,4016086810,9100,9100,9100,9100,0
20230622,173600,4016086810,9100,9100,9100,9100,0
20230622,173500,4016086810,9100,9100,9100,9100,0
20230622,173400,4016086810,9100,9100,9100,9100,0
20230622,173300,4016086810,9100,9100,9100,9100,19363
20230622,173200,4016086810,9100,9100,9100,9100,0
20230622,173100,4016086810,9100,9100,9100,9100,0
20230622,173000,4016086810,9100,9100,9100,9100,0
20230622,172900,4016086810,9100,9100,9100,9100,0
20230622,172800,4016086810,9100,9100,9100,9100,0
20230622,172700,4016086810,9100,9100,9100,9100,0
20230622,172600,4016086810,9100,9100,9100,9100,0
20230622,172500,4016086810,9100,9100,9100,9100,0
20230622,172400,4016086810,9100,9100,9100,9100,0
20230622,172300,4016086810,9100,9100,9100,9100,0
20230622,172200,4016086810,9100,9100,9100,9100,0
20230622,172100,4016086810,9100,9100,9100,9100,0
20230622,172000,4016086810,9100,9100,9100,9100,0
20230622,171900,4016086810,9100,9100,9100,9100,0
20230622,171800,4016086810,9100,9100,9100,9100,0
20230622,171700,4016086810,9100,9100,9100,9100,0
20230622,171600,4016086810,9100,9100,9100,9100,0
20230622,171500,4016086810,9100,9100,9100,9100,0
20230622,171400,4016086810,9100,9100,9100,9100,0
20230622,171300,4016086810,9100,9100,9100,9100,0
20230622,171200,4016086810,9100,9100,9100,9100,0
20230622,171100,4016086810,9100,9100,9100,9100,0
20230622,171000,4016086810,9100,9100,9100,9100,0
20230622,170900,4016086810,9100,9100,9100,9100,0
20230622,170800,4016086810,9100,9100,9100,9100,0
20230622,170700,4016086810,9100,9100,9100,9100,0
20230622,170600,4016086810,9100,9100,9100,9100,0
20230622,170500,4016086810,9100,9100,9100,9100,0
20230622,170400,4016086810,9100,9100,9100,9100,0
20230622,170300,4016086810,9100,9100,9100,9100,19363
20230622,170200,4016086810,9100,9100,9100,9100,0
20230622,170100,4016086810,9100,9100,9100,9100,0
20230622,170000,4016086810,9100,9100,9100,9100,0
20230622,165900,4016086810,9100,9100,9100,9100,0
20230622,165800,4016086810,9100,9100,9100,9100,0
20230622,165700,4016086810,9100,9100,9100,9100,0
20230622,165600,4016086810,9100,9100,9100,9100,0
20230622,165500,4016086810,9100,9100,9100,9100,0
20230622,165400,4016086810,9100,9100,9100,9100,0
20230622,165300,4016086810,9100,9100,9100,9100,0
20230622,165200,4016086810,9100,9100,9100,9100,0
20230622,165100,4016086810,9100,9100,9100,9100,0
20230622,165000,4016086810,9100,9100,9100,9100,0
20230622,164900,4016086810,9100,9100,9100,9100,0
20230622,164800,4016086810,9100,9100,9100,9100,0
20230622,164700,4016086810,9100,9100,9100,9100,0
20230622,164600,4016086810,9100,9100,9100,9100,0
20230622,164500,4016086810,9100,9100,9100,9100,0
20230622,164400,4016086810,9100,9100,9100,9100,0
20230622,164300,4016086810,9100,9100,9100,9100,0
20230622,164200,4016086810,9100,9100,9100,9100,0
20230622,164100,4016086810,9100,9100,9100,9100,0
20230622,164000,4016086810,9100,9100,9100,9100,0
20230622,163900,4016086810,9100,9100,9100,9100,0
20230622,163800,4016086810,9100,9100,9100,9100,0
20230622,163700,4016086810,9100,9100,9100,9100,0
20230622,163600,4016086810,9100,9100,9100,9100,0
20230622,163500,4016086810,9100,9100,9100,9100,0
20230622,163400,4016086810,9100,9100,9100,9100,0
20230622,163300,4016086810,9100,9100,9100,9100,19363
20230622,163200,4016086810,9100,9100,9100,9100,0
20230622,163100,4016086810,9100,9100,9100,9100,0
20230622,163000,4016086810,9100,9100,9100,9100,0
20230622,162900,4016086810,9100,9100,9100,9100,0
20230622,162800,4016086810,9100,9100,9100,9100,0
20230622,162700,4016086810,9100,9100,9100,9100,0
20230622,162600,4016086810,9100,9100,9100,9100,0
20230622,162500,4016086810,9100,9100,9100,9100,0
20230622,162400,4016086810,9100,9100,9100,9100,0
20230622,162300,4016086810,9100,9100,9100,9100,0
20230622,162200,4016086810,9100,9100,9100,9100,0
20230622,162100,4016086810,9100,9100,9100,9100,0
20230622,162000,4016086810,9100,9100,9100,9100,0
20230622,161900,4016086810,9100,9100,9100,9100,0
20230622,161800,4016086810,9100,9100,9100,9100,0
20230622,161700,4016086810,9100,9100,9100,9100,0
20230622,161600,4016086810,9100,9100,9100,9100,0
20230622,161500,4016086810,9100,9100,9100,9100,0
20230622,161400,4016086810,9100,9100,9100,9100,0
20230622,161300,4016086810,9100,9100,9100,9100,0
20230622,161200,4016086810,9100,9100,9100,9100,0
20230622,161100,4016086810,9100,9100,9100,9100,0
20230622,161000,4016086810,9100,9100,9100,9100,0
20230622,160900,4016086810,9100,9100,9100,9100,0
20230622,160800,4016086810,9100,9100,9100,9100,0
20230622,160700,4016086810,9100,9100,9100,9100,0
20230622,160600,4016086810,9100,9100,9100,9100,0
20230622,160500,4016086810,9100,9100,9100,9100,0
20230622,160400,4016086810,9100,9100,9100,9100,0
20230622,160300,4016086810,9100,9100,9100,9100,19363
20230622,160200,4016086810,9100,9100,9100,9100,0
20230622,160100,4016086810,9100,9100,9100,9100,0
20230622,160000,4016086810,9100,9100,9100,9100,0
20230622,155900,4016086810,9100,9100,9100,9100,0
20230622,155800,4016086810,9100,9100,9100,9100,0
20230622,155700,4016086810,9100,9100,9100,9100,0
20230622,155600,4016086810,9100,9100,9100,9100,0
20230622,155500,4016086810,9100,9100,9100,9100,0
20230622,155400,4016086810,9100,9100,9100,9100,0
20230622,155300,4016086810,9100,9100,9100,9100,0
20230622,155200,4016086810,9100,9100,9100,9100,0
20230622,155100,4016086810,9100,9100,9100,9100,0
20230622,155000,4016086810,9100,9100,9100,9100,0
20230622,154900,4016086810,9100,9100,9100,9100,0
20230622,154800,4016086810,9100,9100,9100,9100,0
20230622,154700,4016086810,9100,9100,9100,9100,0
20230622,154600,4016086810,9100,9100,9100,9100,0
20230622,154500,4016086810,9100,9100,9100,9100,0
20230622,154400,4016086810,9100,9100,9100,9100,0
20230622,154300,4016086810,9100,9100,9100,9100,0
20230622,154200,4016086810,9100,9100,9100,9100,0
20230622,154100,4016086810,9100,9100,9100,9100,0
20230622,154000,4016086810,9100,9100,9100,9100,0
20230622,153900,4016086810,9100,9100,9100,9100,0
20230622,153800,4016086810,9100,9100,9100,9100,0
20230622,153700,4016086810,9100,9100,9100,9100,0
20230622,153600,4016086810,9100,9100,9100,9100,0
20230622,153500,4016086810,9100,9100,9100,9100,0
20230622,153400,4016086810,9100,9100,9100,9100,0
20230622,153300,4016086810,9100,9100,9100,9100,19363
20230622,153200,4016086810,9100,9100,9100,9100,0
20230622,153100,4016086810,9100,9100,9100,9100,0
20230622,153000,4016086810,9100,9100,9100,9100,19363
20230622,152900,3839883510,9100,9100,9100,9100,0
20230622,152800,3839883510,9100,9100,9100,9100,0
20230622,152700,3839883510,9100,9100,9100,9100,0
20230622,152600,3839883510,9100,9100,9100,9100,0
20230622,152500,3839883510,9100,9100,9100,9100,0
20230622,152400,3839883510,9100,9100,9100,9100,0
20230622,152300,3839883510,9100,9100,9100,9100,0
20230622,152200,3839883510,9100,9100,9100,9100,0
20230622,152100,3839883510,9100,9100,9100,9100,0
20230622,152000,3839883510,9100,9100,9100,9100,0
20230622,151900,3839883510,9100,9110,9110,9090,5413
20230622,151800,3790647050,9110,9110,9110,9090,4243
20230622,151700,3752038560,9110,9110,9110,9100,3129
20230622,151600,3723563330,9110,9110,9110,9100,855
20230622,151500,3715780970,9110,9100,9110,9100,4978
20230622,151400,3670476270,9100,9120,9120,9100,19071
20230622,151300,3496824860,9120,9110,9120,9110,1229
20230622,151200,3485617130,9120,9130,9130,9110,17431
20230622,151100,3326589740,9130,9130,9140,9130,278
20230622,151000,3324050420,9140,9140,9140,9130,744
20230622,150900,3317251340,9140,9140,9140,9130,650
20230622,150800,3311310350,9140,9150,9150,9130,13597
20230622,150700,3187032520,9150,9160,9160,9140,625
20230622,150600,3181313810,9150,9150,9150,9150,311
20230622,150500,3178468160,9150,9150,9160,9140,1626
20230622,150400,3163589860,9150,9150,9150,9150,156
20230622,150300,3162162460,9150,9150,9150,9140,514
20230622,150200,3157464250,9150,9150,9150,9150,278
20230622,150100,3154920550,9150,9160,9160,9150,2208
20230622,150000,3134717230,9150,9150,9150,9150,367
20230622,145900,3131359180,9140,9150,9150,9140,2047
20230622,145800,3112632630,9150,9150,9150,9150,527
20230622,145700,3107810580,9150,9150,9150,9150,471
20230622,145600,3103500930,9150,9160,9160,9150,1736
20230622,145500,3087616230,9150,9160,9160,9150,249
20230622,145400,3085336440,9150,9170,9170,9150,389
20230622,145300,3081774680,9160,9160,9170,9160,358
20230622,145200,3078494890,9160,9160,9160,9160,220
20230622,145100,3076479690,9160,9150,9160,9150,1680
20230622,145000,3061107390,9170,9160,9170,9150,239
20230622,144900,3058920240,9160,9160,9160,9160,535
20230622,144800,3054019640,9160,9150,9160,9140,1218
20230622,144700,3042875530,9150,9150,9150,9150,1096
20230622,144600,3032847130,9160,9160,9160,9150,1914
20230622,144500,3015334010,9160,9150,9160,9150,1459
20230622,144400,3001980940,9160,9160,9160,9150,2041
20230622,144300,2983285780,9160,9160,9160,9160,1
20230622,144200,2983276620,9150,9150,9150,9150,399
20230622,144100,2979625770,9160,9160,9160,9150,209
20230622,144000,2977711990,9160,9170,9170,9150,1659
20230622,143900,2962515610,9160,9160,9170,9160,2647
20230622,143800,2938268960,9160,9160,9170,9160,1194
20230622,143700,2927331900,9160,9160,9170,9160,2215
20230622,143600,2907022500,9160,9160,9170,9150,591
20230622,143500,2901612800,9160,9160,9160,9160,457
20230622,143400,2897426680,9160,9160,9170,9160,53
20230622,143300,2896941180,9160,9160,9160,9160,977
20230622,143200,2887991860,9160,9160,9160,9150,528
20230622,143100,2883160380,9170,9150,9170,9150,758
20230622,143000,2876223440,9170,9160,9170,9160,491
20230622,142900,2871725280,9160,9160,9160,9150,906
20230622,142800,2863434180,9160,9160,9160,9150,923
20230622,142700,2854986610,9160,9160,9160,9150,1148
20230622,142600,2844477360,9160,9150,9160,9150,6429
20230622,142500,2785595480,9150,9170,9170,9150,5161
20230622,142400,2738318300,9170,9170,9170,9170,0
20230622,142300,2738318300,9170,9170,9170,9160,502
20230622,142200,2733715970,9170,9170,9170,9170,8219
20230622,142100,2658347740,9180,9180,9180,9180,0
20230622,142000,2658347740,9180,9170,9180,9170,21
20230622,141900,2658155060,9170,9190,9190,9170,155
20230622,141800,2656731010,9190,9190,9190,9180,201
20230622,141700,2654883830,9190,9190,9190,9190,1
20230622,141600,2654874640,9190,9190,9190,9170,180
20230622,141500,2653222120,9190,9190,9190,9190,11
20230622,141400,2653121030,9170,9170,9190,9170,113
20230622,141300,2652083790,9190,9180,9190,9180,444
20230622,141200,2648007840,9180,9180,9190,9180,186
20230622,141100,2646300340,9180,9180,9190,9180,118
20230622,141000,2645217080,9190,9180,9190,9170,279
20230622,140900,2642657080,9180,9180,9180,9180,192
20230622,140800,2640894520,9180,9180,9180,9180,6
20230622,140700,2640839440,9180,9180,9180,9170,232
20230622,140600,2638710460,9180,9180,9180,9180,704
20230622,140500,2632247740,9180,9180,9180,9180,18
20230622,140400,2632082500,9180,9180,9180,9180,2
20230622,140300,2632064140,9190,9190,9190,9180,163
20230622,140200,2630566670,9190,9190,9190,9190,29
20230622,140100,2630300160,9190,9180,9190,9170,647
20230622,140000,2624361180,9180,9180,9180,9170,611
20230622,135900,2618756250,9180,9170,9180,9170,59
20230622,135800,2618214820,9170,9170,9170,9170,325
20230622,135700,2615234570,9180,9180,9180,9180,126
20230622,135600,2614077890,9180,9180,9180,9180,15
20230622,135500,2613940190,9180,9180,9180,9180,847
20230622,135400,2606164730,9180,9180,9180,9180,1727
20230622,135300,2590310870,9190,9190,9190,9190,0
20230622,135200,2590310870,9190,9190,9190,9190,1
20230622,135100,2590301680,9190,9190,9190,9180,233
20230622,135000,2588162110,9180,9190,9190,9180,101
20230622,134900,2587234920,9190,9190,9190,9180,184
20230622,134800,2585545710,9190,9190,9190,9190,53
20230622,134700,2585058640,9190,9190,9190,9190,0
20230622,134600,2585058640,9190,9190,9190,9190,5
20230622,134500,2585012690,9200,9200,9200,9200,11
20230622,134400,2584911490,9200,9170,9200,9170,2926
20230622,134300,2558011990,9170,9180,9180,9170,401
20230622,134200,2554330970,9180,9190,9190,9180,501
20230622,134100,2549731780,9180,9190,9190,9180,6
20230622,134000,2549676690,9190,9180,9190,9180,3
20230622,133900,2549649140,9180,9180,9190,9180,220
20230622,133800,2547629530,9180,9180,9180,9180,1056
20230622,133700,2537935450,9190,9190,9190,9190,4
20230622,133600,2537898690,9180,9180,9190,9180,520
20230622,133500,2533124990,9190,9190,9190,9190,5
20230622,133400,2533079040,9200,9200,9200,9190,140
20230622,133300,2531792390,9200,9200,9200,9190,154
20230622,133200,2530377090,9190,9200,9200,9190,270
20230622,133100,2527895590,9200,9200,9200,9200,9
20230622,133000,2527812790,9200,9200,9200,9200,0
20230622,132900,2527812790,9200,9200,9200,9200,1
20230622,132800,2527803590,9200,9190,9200,9190,346
20230622,132700,2524620740,9190,9200,9200,9180,106
20230622,132600,2523646820,9200,9190,9200,9190,36
20230622,132500,2523315970,9190,9190,9190,9190,15
20230622,132400,2523178120,9200,9200,9200,9200,1
20230622,132300,2523168920,9190,9190,9200,9180,1314
20230622,132200,2511103420,9200,9190,9200,9190,263
20230622,132100,2508686320,9200,9200,9200,9190,607
20230622,132000,2503106920,9200,9200,9210,9200,457
20230622,131900,2498902440,9210,9200,9210,9190,1278
20230622,131800,2487144690,9200,9190,9200,9190,283
20230622,131700,2484543710,9190,9190,9190,9180,154
20230622,131600,2483129950,9180,9200,9200,9180,1335
20230622,131500,2470862750,9190,9200,9200,9190,118
20230622,131400,2469777920,9200,9200,9200,9200,0
20230622,131300,2469777920,9200,9200,9200,9200,10
20230622,131200,2469685920,9200,9200,9200,9200,20
20230622,131100,2469501920,9200,9190,9200,9180,290
20230622,131000,2466837210,9190,9190,9190,9190,0
20230622,130900,2466837210,9190,9190,9190,9190,16
20230622,130800,2466690170,9190,9190,9190,9190,10
20230622,130700,2466598270,9180,9180,9180,9170,609
20230622,130600,2461012030,9180,9180,9180,9180,15
20230622,130500,2460874330,9180,9180,9180,9180,49
20230622,130400,2460424510,9180,9180,9180,9180,446
20230622,130300,2456330230,9180,9180,9180,9180,40
20230622,130200,2455963030,9190,9190,9190,9190,333
20230622,130100,2452902760,9190,9190,9190,9190,585
20230622,130000,2447526610,9190,9200,9200,9190,541
20230622,125900,2442554810,9190,9190,9190,9190,462
20230622,125800,2438309030,9190,9190,9190,9190,20
20230622,125700,2438125230,9180,9190,9190,9180,70
20230622,125600,2437482430,9190,9190,9190,9180,237
20230622,125500,2435304900,9180,9180,9180,9180,165
20230622,125400,2433790200,9180,9190,9190,9180,196
20230622,125300,2431990910,9180,9190,9190,9180,320
20230622,125200,2429053120,9190,9180,9190,9180,212
20230622,125100,2427105900,9180,9180,9180,9180,59
20230622,125000,2426564280,9180,9180,9180,9180,525
20230622,124900,2421744780,9180,9170,9180,9170,20
20230622,124800,2421561280,9170,9170,9170,9170,173
20230622,124700,2419974870,9180,9180,9180,9180,104
20230622,124600,2419020150,9170,9180,9180,9170,2002
20230622,124500,2400661790,9170,9170,9170,9170,3412
20230622,124400,2369373750,9170,9180,9180,9170,523
20230622,124300,2364577790,9180,9180,9180,9180,1
20230622,124200,2364568610,9180,9180,9180,9170,1080
20230622,124100,2354659750,9180,9180,9180,9180,6
20230622,124000,2354604670,9180,9180,9180,9180,802
20230622,123900,2347242310,9180,9180,9180,9180,3
20230622,123800,2347214770,9170,9180,9180,9170,1109
20230622,123700,2337045170,9170,9170,9170,9170,1660
20230622,123600,2321822970,9180,9170,9180,9170,250
20230622,123500,2319529970,9170,9180,9180,9170,579
20230622,123400,2314217930,9170,9170,9170,9170,3070
20230622,123300,2286066030,9180,9180,9180,9180,5
20230622,123200,2286020130,9180,9170,9180,9170,61
20230622,123100,2285460460,9170,9180,9180,9170,934
20230622,123000,2276890640,9180,9180,9180,9180,301
20230622,122900,2274127460,9180,9180,9180,9180,21
20230622,122800,2273934680,9170,9180,9180,9170,2
20230622,122700,2273916330,9180,9180,9180,9180,5
20230622,122600,2273870430,9170,9170,9180,9170,403
20230622,122500,2270173960,9170,9180,9190,9170,403
20230622,122400,2266476990,9180,9200,9200,9170,2080
20230622,122300,2247389600,9190,9200,9200,9190,1803
20230622,122200,2230820000,9200,9190,9200,9190,1024
20230622,122100,2221409130,9190,9190,9190,9190,1650
20230622,122000,2206245630,9190,9190,9200,9190,680
20230622,121900,2199996230,9200,9200,9200,9190,243
20230622,121800,2197761230,9200,9200,9200,9200,170
20230622,121700,2196197230,9200,9200,9200,9200,1102
20230622,121600,2186058830,9200,9200,9200,9190,131
20230622,121500,2184854820,9200,9200,9200,9200,8
20230622,121400,2184781220,9200,9190,9200,9190,115
20230622,121300,2183723350,9190,9200,9210,9190,125
20230622,121200,2182573340,9200,9210,9210,9200,416
20230622,121100,2178746010,9200,9200,9210,9200,322
20230622,121000,2175780480,9200,9200,9210,9200,135
20230622,120900,2174538440,9200,9190,9200,9190,325
20230622,120800,2171551670,9190,9190,9190,9190,1295
20230622,120700,2159650620,9210,9210,9210,9210,506
20230622,120600,2154990360,9190,9210,9210,9190,16
20230622,120500,2154843300,9210,9210,9210,9210,0
20230622,120400,2154843300,9210,9190,9210,9190,24
20230622,120300,2154622720,9210,9200,9210,9190,501
20230622,120200,2150014280,9210,9200,9210,9200,3
20230622,120100,2149986670,9210,9210,9210,9200,105
20230622,120000,2149020620,9210,9200,9210,9200,254
20230622,115900,2146682830,9200,9190,9200,9190,16
20230622,115800,2146535680,9190,9180,9190,9180,957
20230622,115700,2137746140,9190,9190,9190,9190,1
20230622,115600,2137736950,9190,9190,9190,9190,201
20230622,115500,2135889760,9190,9190,9190,9190,455
20230622,115400,2131708310,9190,9200,9200,9190,343
20230622,115300,2128556050,9200,9190,9200,9190,31
20230622,115200,2128271150,9200,9200,9200,9200,2
20230622,115100,2128252750,9200,9200,9200,9200,10
20230622,115000,2128160750,9200,9190,9200,9190,247
20230622,114900,2125890280,9180,9180,9180,9180,210
20230622,114800,2123962480,9200,9200,9200,9200,0
20230622,114700,2123962480,9200,9200,9200,9200,2088
20230622,114600,2104752880,9200,9180,9200,9180,212
20230622,114500,2102806660,9200,9180,9200,9170,1219
20230622,114400,2091625690,9180,9190,9190,9180,1837
20230622,114300,2074761890,9190,9180,9190,9180,1040
20230622,114200,2065214290,9200,9180,9200,9170,1501
20230622,114100,2051437680,9200,9190,9200,9190,2009
20230622,114000,2032974960,9190,9190,9190,9190,2
20230622,113900,2032956580,9180,9180,9180,9180,14
20230622,113800,2032828060,9180,9190,9200,9180,4446
20230622,113700,1991961310,9190,9190,9190,9190,578
20230622,113600,1986649490,9180,9180,9180,9180,800
20230622,113500,1979305490,9180,9180,9180,9180,0
20230622,113400,1979305490,9180,9180,9180,9180,10
20230622,113300,1979213690,9190,9190,9190,9170,1311
20230622,113200,1967175500,9190,9180,9190,9170,148
20230622,113100,1965817010,9180,9180,9180,9180,566
20230622,113000,1960621130,9180,9190,9190,9180,1458
20230622,112900,1947236670,9180,9180,9190,9180,13
20230622,112800,1947117280,9190,9180,9190,9180,32
20230622,112700,1946823500,9180,9190,9190,9180,617
20230622,112600,1941159420,9190,9190,9190,9180,298
20230622,112500,1938423760,9180,9180,9180,9180,233
20230622,112400,1936284820,9180,9180,9180,9180,507
20230622,112300,1931630560,9180,9180,9180,9180,290
20230622,112200,1928968360,9190,9180,9190,9180,40
20230622,112100,1928601060,9180,9180,9180,9180,2048
20230622,112000,1909800420,9190,9190,9190,9190,2
20230622,111900,1909782040,9190,9190,9190,9180,155
20230622,111800,1908357600,9190,9190,9190,9190,150
20230622,111700,1906979100,9190,9190,9190,9190,0
20230622,111600,1906979100,9190,9180,9190,9180,732
20230622,111500,1900258380,9180,9170,9180,9170,433
20230622,111400,1896287350,9180,9180,9180,9180,70
20230622,111300,1895644750,9180,9180,9180,9170,2100
20230622,111200,1876380990,9180,9180,9180,9180,100
20230622,111100,1875462990,9180,9180,9180,9170,786
20230622,111000,1868252710,9180,9190,9190,9180,388
20230622,110900,1864690730,9190,9200,9200,9180,1222
20230622,110800,1853469240,9200,9200,9200,9200,200
20230622,110700,1851629240,9200,9200,9200,9190,859
20230622,110600,1843728440,9200,9200,9200,9200,442
20230622,110500,1839662040,9200,9190,9200,9190,403
20230622,110400,1835955440,9200,9200,9200,9190,1996
20230622,110300,1817600230,9190,9200,9200,9190,33
20230622,110200,1817296950,9190,9190,9190,9190,1568
20230622,110100,1802887030,9200,9200,9200,9190,723
20230622,110000,1796240130,9210,9210,9210,9200,325
20230622,105900,1793249920,9200,9200,9200,9190,620
20230622,105800,1787547540,9200,9200,9210,9200,948
20230622,105700,1778825920,9210,9200,9210,9200,191
20230622,105600,1777068210,9210,9200,9210,9200,301
20230622,105500,1774299000,9210,9200,9210,9200,2
20230622,105400,1774280590,9210,9220,9220,9210,6570
20230622,105300,1713770760,9210,9220,9220,9210,623
20230622,105200,1708032890,9210,9210,9220,9210,307
20230622,105100,1705202400,9220,9210,9220,9210,94
20230622,105000,1704335750,9220,9200,9220,9200,855
20230622,104900,1696461160,9210,9210,9210,9200,151
20230622,104800,1695071450,9210,9210,9210,9210,32
20230622,104700,1694776730,9210,9210,9220,9210,372
20230622,104600,1691350590,9210,9220,9220,9210,932
20230622,104500,1682766820,9220,9220,9230,9220,580
20230622,104400,1677419110,9220,9220,9220,9210,170
20230622,104300,1675852410,9220,9220,9220,9220,1138
20230622,104200,1665360050,9220,9210,9220,9210,719
20230622,104100,1658738050,9210,9200,9210,9190,4705
20230622,104000,1615454240,9190,9190,9190,9190,1190
20230622,103900,1604518140,9190,9200,9200,9190,502
20230622,103800,1599904750,9200,9200,9200,9190,2750
20230622,103700,1574614750,9200,9210,9210,9200,24
20230622,103600,1574393930,9200,9200,9200,9200,674
20230622,103500,1568193130,9200,9200,9210,9200,2396
20230622,103400,1546149910,9200,9190,9200,9190,452
20230622,103300,1541995020,9200,9200,9200,9200,0
20230622,103200,1541995020,9200,9200,9200,9190,801
20230622,103100,1534628320,9200,9200,9200,9200,1870
20230622,103000,1517424320,9200,9190,9210,9190,684
20230622,102900,1511131330,9200,9200,9200,9200,80
20230622,102800,1510395330,9190,9190,9200,9180,6159
20230622,102700,1453776190,9190,9200,9200,9190,110
20230622,102600,1452765190,9200,9200,9200,9200,159
20230622,102500,1451302390,9200,9200,9200,9200,1001
20230622,102400,1442093190,9200,9210,9210,9200,3501
20230622,102300,1409883980,9200,9200,9200,9200,108
20230622,102200,1408890380,9200,9200,9200,9200,1481
20230622,102100,1395265180,9200,9200,9200,9200,0
20230622,102000,1395265180,9200,9200,9200,9200,1033
20230622,101900,1385761580,9200,9200,9200,9200,193
20230622,101800,1383985980,9210,9210,9210,9210,57
20230622,101700,1383461010,9210,9210,9210,9210,6
20230622,101600,1383405750,9210,9200,9210,9190,6769
20230622,101500,1321102540,9200,9210,9210,9200,1547
20230622,101400,1306869140,9210,9210,9210,9200,1281
20230622,101300,1295071660,9210,9210,9210,9200,699
20230622,101200,1288634820,9210,9220,9220,9210,1283
20230622,101100,1276817050,9220,9200,9220,9200,856
20230622,101000,1268932910,9210,9210,9210,9200,671
20230622,100900,1262753010,9200,9210,9210,9200,1223
20230622,100800,1251499180,9210,9200,9210,9200,3315
20230622,100700,1221001140,9200,9180,9200,9180,743
20230622,100600,1214172970,9190,9180,9190,9180,110
20230622,100500,1213163160,9190,9190,9190,9170,2241
20230622,100400,1192600630,9190,9190,9190,9180,328
20230622,100300,1189586560,9190,9180,9190,9180,1132
20230622,100200,1179193160,9180,9180,9190,9180,310
20230622,100100,1176347320,9190,9180,9190,9180,416
20230622,100000,1172528430,9180,9180,9180,9170,372
20230622,095900,1169116660,9170,9180,9180,9170,1188
20230622,095800,1158210860,9180,9180,9190,9180,430
20230622,095700,1154263350,9180,9180,9180,9170,1042
20230622,095600,1144707290,9180,9180,9180,9180,492
20230622,095500,1140190730,9170,9190,9190,9170,331
20230622,095400,1137151180,9170,9180,9180,9170,1385
20230622,095300,1124437060,9180,9200,9200,9170,2407
20230622,095200,1102343420,9210,9200,9210,9200,210
20230622,095100,1100411300,9200,9210,9210,9200,1492
20230622,095000,1086684790,9210,9210,9210,9210,173
20230622,094900,1085091460,9210,9220,9220,9210,122
20230622,094800,1083967820,9220,9220,9220,9210,98
20230622,094700,1083064300,9220,9220,9220,9220,29
20230622,094600,1082796920,9230,9230,9230,9210,1964
20230622,094500,1064669300,9230,9230,9230,9200,5363
20230622,094400,1015248420,9230,9230,9230,9230,1966
20230622,094300,997102240,9220,9230,9230,9220,3460
20230622,094200,965167820,9230,9220,9240,9220,4008
20230622,094100,928165050,9220,9210,9220,9200,7124
20230622,094000,862540370,9210,9200,9220,9200,1928
20230622,093900,844784720,9200,9200,9200,9190,658
20230622,093800,838731170,9210,9210,9210,9200,3154
20230622,093700,809692570,9210,9200,9210,9200,1664
20230622,093600,794371020,9200,9190,9210,9180,714
20230622,093500,787809880,9200,9180,9200,9180,3244
20230622,093400,758000150,9180,9180,9180,9160,1228
20230622,093300,746738200,9180,9190,9190,9170,361
20230622,093200,743425300,9190,9190,9190,9180,172
20230622,093100,741844670,9180,9200,9200,9180,81
20230622,093000,741100880,9200,9170,9200,9170,1229
20230622,092900,729809570,9180,9160,9180,9160,31
20230622,092800,729525470,9150,9140,9150,9140,1892
20230622,092700,712232300,9150,9170,9170,9140,6692
20230622,092600,650914830,9170,9190,9190,9170,2338
20230622,092500,629459940,9180,9200,9200,9180,580
20230622,092400,624131960,9200,9200,9200,9200,31
20230622,092300,623846760,9200,9190,9200,9190,81
20230622,092200,623102230,9190,9190,9190,9180,3404
20230622,092100,591832480,9200,9200,9200,9190,629
20230622,092000,586045740,9180,9190,9210,9170,3966
20230622,091900,549590300,9200,9190,9210,9180,798
20230622,091800,542254670,9190,9180,9190,9170,1563
20230622,091700,527907030,9180,9190,9190,9170,810
20230622,091600,520472060,9200,9130,9200,9130,1302
20230622,091500,508513970,9130,9130,9160,9120,6566
20230622,091400,448491000,9130,9150,9150,9130,1154
20230622,091300,437950020,9150,9140,9160,9140,741
20230622,091200,431174920,9160,9140,9160,9130,777
20230622,091100,424074530,9130,9150,9150,9130,7989
20230622,091000,351060480,9140,9170,9170,9140,3368
20230622,090900,320238690,9150,9170,9170,9140,3105
20230622,090800,291799930,9180,9200,9200,9170,2194
20230622,090700,271635350,9200,9190,9220,9190,3289
20230622,090600,241352150,9190,9160,9190,9150,1804
20230622,090500,224805910,9160,9160,9180,9160,668
20230622,090400,218679090,9170,9170,9170,9160,2257
20230622,090300,197982420,9160,9140,9160,9140,1782
20230622,090200,181682270,9160,9110,9160,9100,5847
20230622,090100,128362620,9110,9130,9130,9100,9292
20230622,090000,43660740,9130,9170,9170,9130,4735
Reference in New Issue Copy Permalink