KissMeData/019010/min/candle-20240702.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,190700,69854083,2010,2010,2010,2010,300
20240702,190600,69854083,2010,2010,2010,2010,0
20240702,190500,69854083,2010,2010,2010,2010,0
20240702,190400,69854083,2010,2010,2010,2010,0
20240702,190300,69854083,2010,2010,2010,2010,0
20240702,190200,69854083,2010,2010,2010,2010,0
20240702,190100,69854083,2010,2010,2010,2010,0
20240702,190000,69854083,2010,2010,2010,2010,0
20240702,185900,69854083,2010,2010,2010,2010,0
20240702,185800,69854083,2010,2010,2010,2010,0
20240702,185700,69854083,2010,2010,2010,2010,0
20240702,185600,69854083,2010,2010,2010,2010,0
20240702,185500,69854083,2010,2010,2010,2010,0
20240702,185400,69854083,2010,2010,2010,2010,0
20240702,185300,69854083,2010,2010,2010,2010,0
20240702,185200,69854083,2010,2010,2010,2010,0
20240702,185100,69854083,2010,2010,2010,2010,0
20240702,185000,69854083,2010,2010,2010,2010,0
20240702,184900,69854083,2010,2010,2010,2010,0
20240702,184800,69854083,2010,2010,2010,2010,0
20240702,184700,69854083,2010,2010,2010,2010,0
20240702,184600,69854083,2010,2010,2010,2010,0
20240702,184500,69854083,2010,2010,2010,2010,0
20240702,184400,69854083,2010,2010,2010,2010,0
20240702,184300,69854083,2010,2010,2010,2010,0
20240702,184200,69854083,2010,2010,2010,2010,0
20240702,184100,69854083,2010,2010,2010,2010,0
20240702,184000,69854083,2010,2010,2010,2010,0
20240702,183900,69854083,2010,2010,2010,2010,0
20240702,183800,69854083,2010,2010,2010,2010,0
20240702,183700,69854083,2010,2010,2010,2010,300
20240702,183600,69854083,2010,2010,2010,2010,0
20240702,183500,69854083,2010,2010,2010,2010,0
20240702,183400,69854083,2010,2010,2010,2010,0
20240702,183300,69854083,2010,2010,2010,2010,0
20240702,183200,69854083,2010,2010,2010,2010,0
20240702,183100,69854083,2010,2010,2010,2010,0
20240702,183000,69854083,2010,2010,2010,2010,0
20240702,182900,69854083,2010,2010,2010,2010,0
20240702,182800,69854083,2010,2010,2010,2010,0
20240702,182700,69854083,2010,2010,2010,2010,0
20240702,182600,69854083,2010,2010,2010,2010,0
20240702,182500,69854083,2010,2010,2010,2010,0
20240702,182400,69854083,2010,2010,2010,2010,0
20240702,182300,69854083,2010,2010,2010,2010,0
20240702,182200,69854083,2010,2010,2010,2010,0
20240702,182100,69854083,2010,2010,2010,2010,0
20240702,182000,69854083,2010,2010,2010,2010,0
20240702,181900,69854083,2010,2010,2010,2010,0
20240702,181800,69854083,2010,2010,2010,2010,0
20240702,181700,69854083,2010,2010,2010,2010,0
20240702,181600,69854083,2010,2010,2010,2010,0
20240702,181500,69854083,2010,2010,2010,2010,0
20240702,181400,69854083,2010,2010,2010,2010,0
20240702,181300,69854083,2010,2010,2010,2010,0
20240702,181200,69854083,2010,2010,2010,2010,0
20240702,181100,69854083,2010,2010,2010,2010,0
20240702,181000,69854083,2010,2010,2010,2010,0
20240702,180900,69854083,2010,2010,2010,2010,0
20240702,180800,69854083,2010,2010,2010,2010,0
20240702,180700,69854083,2010,2010,2010,2010,300
20240702,180600,69854083,2010,2010,2010,2010,0
20240702,180500,69854083,2010,2010,2010,2010,0
20240702,180400,69854083,2010,2010,2010,2010,0
20240702,180300,69854083,2010,2010,2010,2010,0
20240702,180200,69854083,2010,2010,2010,2010,0
20240702,180100,69854083,2010,2010,2010,2010,0
20240702,180000,69854083,2010,2010,2010,2010,0
20240702,175900,69854083,2010,2010,2010,2010,0
20240702,175800,69854083,2010,2010,2010,2010,0
20240702,175700,69854083,2010,2010,2010,2010,0
20240702,175600,69854083,2010,2010,2010,2010,0
20240702,175500,69854083,2010,2010,2010,2010,0
20240702,175400,69854083,2010,2010,2010,2010,0
20240702,175300,69854083,2010,2010,2010,2010,0
20240702,175200,69854083,2010,2010,2010,2010,0
20240702,175100,69854083,2010,2010,2010,2010,0
20240702,175000,69854083,2010,2010,2010,2010,0
20240702,174900,69854083,2010,2010,2010,2010,0
20240702,174800,69854083,2010,2010,2010,2010,0
20240702,174700,69854083,2010,2010,2010,2010,0
20240702,174600,69854083,2010,2010,2010,2010,0
20240702,174500,69854083,2010,2010,2010,2010,0
20240702,174400,69854083,2010,2010,2010,2010,0
20240702,174300,69854083,2010,2010,2010,2010,0
20240702,174200,69854083,2010,2010,2010,2010,0
20240702,174100,69854083,2010,2010,2010,2010,0
20240702,174000,69854083,2010,2010,2010,2010,0
20240702,173900,69854083,2010,2010,2010,2010,0
20240702,173800,69854083,2010,2010,2010,2010,0
20240702,173700,69854083,2010,2010,2010,2010,300
20240702,173600,69854083,2010,2010,2010,2010,0
20240702,173500,69854083,2010,2010,2010,2010,0
20240702,173400,69854083,2010,2010,2010,2010,0
20240702,173300,69854083,2010,2010,2010,2010,0
20240702,173200,69854083,2010,2010,2010,2010,0
20240702,173100,69854083,2010,2010,2010,2010,0
20240702,173000,69854083,2010,2010,2010,2010,0
20240702,172900,69854083,2010,2010,2010,2010,0
20240702,172800,69854083,2010,2010,2010,2010,0
20240702,172700,69854083,2010,2010,2010,2010,0
20240702,172600,69854083,2010,2010,2010,2010,0
20240702,172500,69854083,2010,2010,2010,2010,0
20240702,172400,69854083,2010,2010,2010,2010,0
20240702,172300,69854083,2010,2010,2010,2010,0
20240702,172200,69854083,2010,2010,2010,2010,0
20240702,172100,69854083,2010,2010,2010,2010,0
20240702,172000,69854083,2010,2010,2010,2010,0
20240702,171900,69854083,2010,2010,2010,2010,0
20240702,171800,69854083,2010,2010,2010,2010,0
20240702,171700,69854083,2010,2010,2010,2010,0
20240702,171600,69854083,2010,2010,2010,2010,0
20240702,171500,69854083,2010,2010,2010,2010,0
20240702,171400,69854083,2010,2010,2010,2010,0
20240702,171300,69854083,2010,2010,2010,2010,0
20240702,171200,69854083,2010,2010,2010,2010,0
20240702,171100,69854083,2010,2010,2010,2010,0
20240702,171000,69854083,2010,2010,2010,2010,0
20240702,170900,69854083,2010,2010,2010,2010,0
20240702,170800,69854083,2010,2010,2010,2010,0
20240702,170700,69854083,2010,2010,2010,2010,300
20240702,170600,69854083,2010,2010,2010,2010,0
20240702,170500,69854083,2010,2010,2010,2010,0
20240702,170400,69854083,2010,2010,2010,2010,0
20240702,170300,69854083,2010,2010,2010,2010,0
20240702,170200,69854083,2010,2010,2010,2010,0
20240702,170100,69854083,2010,2010,2010,2010,0
20240702,170000,69854083,2010,2010,2010,2010,0
20240702,165900,69854083,2010,2010,2010,2010,0
20240702,165800,69854083,2010,2010,2010,2010,0
20240702,165700,69854083,2010,2010,2010,2010,0
20240702,165600,69854083,2010,2010,2010,2010,0
20240702,165500,69854083,2010,2010,2010,2010,0
20240702,165400,69854083,2010,2010,2010,2010,0
20240702,165300,69854083,2010,2010,2010,2010,0
20240702,165200,69854083,2010,2010,2010,2010,0
20240702,165100,69854083,2010,2010,2010,2010,0
20240702,165000,69854083,2010,2010,2010,2010,0
20240702,164900,69854083,2010,2010,2010,2010,0
20240702,164800,69854083,2010,2010,2010,2010,0
20240702,164700,69854083,2010,2010,2010,2010,0
20240702,164600,69854083,2010,2010,2010,2010,0
20240702,164500,69854083,2010,2010,2010,2010,0
20240702,164400,69854083,2010,2010,2010,2010,0
20240702,164300,69854083,2010,2010,2010,2010,0
20240702,164200,69854083,2010,2010,2010,2010,0
20240702,164100,69854083,2010,2010,2010,2010,0
20240702,164000,69854083,2010,2010,2010,2010,0
20240702,163900,69854083,2010,2010,2010,2010,0
20240702,163800,69854083,2010,2010,2010,2010,0
20240702,163700,69854083,2010,2010,2010,2010,300
20240702,163600,69854083,2010,2010,2010,2010,0
20240702,163500,69854083,2010,2010,2010,2010,0
20240702,163400,69854083,2010,2010,2010,2010,0
20240702,163300,69854083,2010,2010,2010,2010,0
20240702,163200,69854083,2010,2010,2010,2010,0
20240702,163100,69854083,2010,2010,2010,2010,0
20240702,163000,69854083,2010,2010,2010,2010,0
20240702,162900,69854083,2010,2010,2010,2010,0
20240702,162800,69854083,2010,2010,2010,2010,0
20240702,162700,69854083,2010,2010,2010,2010,0
20240702,162600,69854083,2010,2010,2010,2010,0
20240702,162500,69854083,2010,2010,2010,2010,0
20240702,162400,69854083,2010,2010,2010,2010,0
20240702,162300,69854083,2010,2010,2010,2010,0
20240702,162200,69854083,2010,2010,2010,2010,0
20240702,162100,69854083,2010,2010,2010,2010,0
20240702,162000,69854083,2010,2010,2010,2010,0
20240702,161900,69854083,2010,2010,2010,2010,0
20240702,161800,69854083,2010,2010,2010,2010,0
20240702,161700,69854083,2010,2010,2010,2010,0
20240702,161600,69854083,2010,2010,2010,2010,0
20240702,161500,69854083,2010,2010,2010,2010,0
20240702,161400,69854083,2010,2010,2010,2010,0
20240702,161300,69854083,2010,2010,2010,2010,0
20240702,161200,69854083,2010,2010,2010,2010,0
20240702,161100,69854083,2010,2010,2010,2010,0
20240702,161000,69854083,2010,2010,2010,2010,0
20240702,160900,69854083,2010,2010,2010,2010,0
20240702,160800,69854083,2010,2010,2010,2010,0
20240702,160700,69854083,2010,2010,2010,2010,300
20240702,160600,69854083,2010,2010,2010,2010,0
20240702,160500,69854083,2010,2010,2010,2010,0
20240702,160400,69854083,2010,2010,2010,2010,0
20240702,160300,69854083,2010,2010,2010,2010,0
20240702,160200,69854083,2010,2010,2010,2010,0
20240702,160100,69854083,2010,2010,2010,2010,0
20240702,160000,69854083,2010,2010,2010,2010,0
20240702,155900,69854083,2010,2010,2010,2010,0
20240702,155800,69854083,2010,2010,2010,2010,0
20240702,155700,69854083,2010,2010,2010,2010,0
20240702,155600,69854083,2010,2010,2010,2010,0
20240702,155500,69854083,2010,2010,2010,2010,0
20240702,155400,69854083,2010,2010,2010,2010,0
20240702,155300,69854083,2010,2010,2010,2010,0
20240702,155200,69854083,2010,2010,2010,2010,0
20240702,155100,69854083,2010,2010,2010,2010,0
20240702,155000,69854083,2010,2010,2010,2010,0
20240702,154900,69854083,2010,2010,2010,2010,0
20240702,154800,69854083,2010,2010,2010,2010,0
20240702,154700,69854083,2010,2010,2010,2010,0
20240702,154600,69854083,2010,2010,2010,2010,0
20240702,154500,69854083,2010,2010,2010,2010,0
20240702,154400,69854083,2010,2010,2010,2010,0
20240702,154300,69854083,2010,2010,2010,2010,0
20240702,154200,69854083,2010,2010,2010,2010,0
20240702,154100,69854083,2010,2010,2010,2010,0
20240702,154000,69854083,2010,2010,2010,2010,0
20240702,153900,69854083,2010,2010,2010,2010,0
20240702,153800,69854083,2010,2010,2010,2010,0
20240702,153700,69854083,2010,2010,2010,2010,300
20240702,153600,69854083,2010,2010,2010,2010,0
20240702,153500,69854083,2010,2010,2010,2010,0
20240702,153400,69854083,2010,2010,2010,2010,0
20240702,153300,69854083,2010,2010,2010,2010,0
20240702,153200,69854083,2010,2010,2010,2010,0
20240702,153100,69854083,2010,2010,2010,2010,0
20240702,153000,69854083,2010,2010,2010,2010,300
20240702,152900,69251083,2020,2020,2020,2020,0
20240702,152800,69251083,2020,2020,2020,2020,0
20240702,152700,69251083,2020,2020,2020,2020,0
20240702,152600,69251083,2020,2020,2020,2020,0
20240702,152500,69251083,2020,2020,2020,2020,0
20240702,152400,69251083,2020,2020,2020,2020,0
20240702,152300,69251083,2020,2020,2020,2020,0
20240702,152200,69251083,2020,2020,2020,2020,0
20240702,152100,69251083,2020,2020,2020,2020,0
20240702,152000,69251083,2020,2020,2020,2020,0
20240702,151900,69251083,2020,2020,2020,2020,0
20240702,151800,69251083,2020,2020,2020,2020,0
20240702,151700,69251083,2020,2020,2020,2020,10
20240702,151600,69230883,2015,2015,2015,2015,0
20240702,151500,69230883,2015,2015,2015,2015,0
20240702,151400,69230883,2015,2015,2015,2015,0
20240702,151300,69230883,2015,2015,2015,2015,0
20240702,151200,69230883,2015,2015,2015,2015,0
20240702,151100,69230883,2015,2015,2015,2015,0
20240702,151000,69230883,2015,2015,2015,2015,0
20240702,150900,69230883,2015,2015,2015,2015,0
20240702,150800,69230883,2015,2015,2015,2015,0
20240702,150700,69230883,2015,2015,2015,2015,0
20240702,150600,69230883,2015,2015,2015,2015,0
20240702,150500,69230883,2015,2015,2015,2015,0
20240702,150400,69230883,2015,2015,2015,2015,0
20240702,150300,69230883,2015,2015,2015,2015,0
20240702,150200,69230883,2015,2015,2015,2015,0
20240702,150100,69230883,2015,2015,2015,2015,0
20240702,150000,69230883,2015,2015,2015,2015,0
20240702,145900,69230883,2015,2015,2015,2015,0
20240702,145800,69230883,2015,2015,2015,2015,0
20240702,145700,69230883,2015,2015,2015,2015,0
20240702,145600,69230883,2015,2015,2015,2015,0
20240702,145500,69230883,2015,2015,2015,2015,0
20240702,145400,69230883,2015,2015,2015,2015,0
20240702,145300,69230883,2015,2015,2015,2015,0
20240702,145200,69230883,2015,2015,2015,2015,0
20240702,145100,69230883,2015,2015,2015,2015,0
20240702,145000,69230883,2015,2015,2015,2015,0
20240702,144900,69230883,2015,2015,2015,2015,0
20240702,144800,69230883,2015,2015,2015,2015,0
20240702,144700,69230883,2015,2015,2015,2015,0
20240702,144600,69230883,2015,2015,2015,2015,0
20240702,144500,69230883,2015,2015,2015,2015,0
20240702,144400,69230883,2015,2015,2015,2015,0
20240702,144300,69230883,2015,2015,2015,2015,383
20240702,144200,68459138,2015,2015,2015,2015,0
20240702,144100,68459138,2015,2015,2015,2015,0
20240702,144000,68459138,2015,2015,2015,2015,0
20240702,143900,68459138,2015,2015,2015,2015,0
20240702,143800,68459138,2015,2015,2015,2015,0
20240702,143700,68459138,2015,2015,2015,2015,0
20240702,143600,68459138,2015,2015,2015,2015,0
20240702,143500,68459138,2015,2015,2015,2015,0
20240702,143400,68459138,2015,2015,2015,2015,0
20240702,143300,68459138,2015,2015,2015,2015,0
20240702,143200,68459138,2015,2015,2015,2015,0
20240702,143100,68459138,2015,2015,2015,2015,0
20240702,143000,68459138,2015,2015,2015,2015,0
20240702,142900,68459138,2015,2015,2015,2015,351
20240702,142800,67751873,2020,2020,2020,2020,0
20240702,142700,67751873,2020,2020,2020,2020,0
20240702,142600,67751873,2020,2020,2020,2020,600
20240702,142500,66539873,2015,2015,2015,2015,49
20240702,142400,66441138,2015,2015,2015,2015,0
20240702,142300,66441138,2015,2015,2015,2015,0
20240702,142200,66441138,2015,2015,2015,2015,0
20240702,142100,66441138,2015,2015,2015,2015,0
20240702,142000,66441138,2015,2015,2015,2015,0
20240702,141900,66441138,2015,2015,2015,2015,0
20240702,141800,66441138,2015,2015,2015,2015,0
20240702,141700,66441138,2015,2015,2015,2015,0
20240702,141600,66441138,2015,2015,2015,2015,0
20240702,141500,66441138,2015,2015,2015,2015,0
20240702,141400,66441138,2015,2015,2015,2015,0
20240702,141300,66441138,2015,2015,2015,2015,1
20240702,141200,66439123,2010,2010,2010,2010,0
20240702,141100,66439123,2010,2010,2010,2010,0
20240702,141000,66439123,2010,2010,2010,2010,0
20240702,140900,66439123,2010,2010,2010,2010,0
20240702,140800,66439123,2010,2010,2010,2010,0
20240702,140700,66439123,2010,2010,2010,2010,0
20240702,140600,66439123,2010,2010,2010,2010,0
20240702,140500,66439123,2010,2010,2010,2010,308
20240702,140400,65820043,2020,2020,2020,2020,0
20240702,140300,65820043,2020,2020,2020,2020,0
20240702,140200,65820043,2020,2020,2020,2020,0
20240702,140100,65820043,2020,2020,2020,2020,0
20240702,140000,65820043,2020,2020,2020,2020,0
20240702,135900,65820043,2020,2020,2020,2020,0
20240702,135800,65820043,2020,2020,2020,2020,0
20240702,135700,65820043,2020,2020,2020,2020,0
20240702,135600,65820043,2020,2020,2020,2020,0
20240702,135500,65820043,2020,2020,2020,2020,0
20240702,135400,65820043,2020,2020,2020,2020,0
20240702,135300,65820043,2020,2020,2020,2020,0
20240702,135200,65820043,2020,2020,2020,2020,0
20240702,135100,65820043,2020,2020,2020,2020,0
20240702,135000,65820043,2020,2020,2020,2020,0
20240702,134900,65820043,2020,2020,2020,2020,0
20240702,134800,65820043,2020,2020,2020,2020,0
20240702,134700,65820043,2020,2020,2020,2020,0
20240702,134600,65820043,2020,2020,2020,2020,0
20240702,134500,65820043,2020,2020,2020,2020,0
20240702,134400,65820043,2020,2020,2020,2020,0
20240702,134300,65820043,2020,2020,2020,2020,0
20240702,134200,65820043,2020,2020,2020,2020,0
20240702,134100,65820043,2020,2020,2020,2020,0
20240702,134000,65820043,2020,2020,2020,2020,0
20240702,133900,65820043,2020,2020,2020,2020,0
20240702,133800,65820043,2020,2020,2020,2020,0
20240702,133700,65820043,2020,2020,2020,2020,0
20240702,133600,65820043,2020,2020,2020,2020,0
20240702,133500,65820043,2020,2020,2020,2020,0
20240702,133400,65820043,2020,2020,2020,2020,0
20240702,133300,65820043,2020,2020,2020,2020,0
20240702,133200,65820043,2020,2020,2020,2020,0
20240702,133100,65820043,2020,2020,2020,2020,0
20240702,133000,65820043,2020,2020,2020,2020,0
20240702,132900,65820043,2020,2020,2020,2020,0
20240702,132800,65820043,2020,2020,2020,2020,0
20240702,132700,65820043,2020,2020,2020,2020,0
20240702,132600,65820043,2020,2020,2020,2020,0
20240702,132500,65820043,2020,2020,2020,2020,0
20240702,132400,65820043,2020,2020,2020,2020,0
20240702,132300,65820043,2020,2020,2020,2020,0
20240702,132200,65820043,2020,2020,2020,2020,0
20240702,132100,65820043,2020,2020,2020,2020,0
20240702,132000,65820043,2020,2020,2020,2020,0
20240702,131900,65820043,2020,2020,2020,2020,0
20240702,131800,65820043,2020,2020,2020,2020,0
20240702,131700,65820043,2020,2020,2020,2020,0
20240702,131600,65820043,2020,2020,2020,2020,0
20240702,131500,65820043,2020,2020,2020,2020,0
20240702,131400,65820043,2020,2020,2020,2020,0
20240702,131300,65820043,2020,2020,2020,2020,0
20240702,131200,65820043,2020,2020,2020,2020,0
20240702,131100,65820043,2020,2020,2020,2020,0
20240702,131000,65820043,2020,2020,2020,2020,0
20240702,130900,65820043,2020,2020,2020,2020,0
20240702,130800,65820043,2020,2020,2020,2020,0
20240702,130700,65820043,2020,2020,2020,2020,0
20240702,130600,65820043,2020,2020,2020,2020,0
20240702,130500,65820043,2020,2020,2020,2020,0
20240702,130400,65820043,2020,2020,2020,2020,0
20240702,130300,65820043,2020,2020,2020,2020,0
20240702,130200,65820043,2020,2020,2020,2020,0
20240702,130100,65820043,2020,2020,2020,2020,0
20240702,130000,65820043,2020,2020,2020,2020,0
20240702,125900,65820043,2020,2020,2020,2020,0
20240702,125800,65820043,2020,2020,2020,2020,1
20240702,125700,65818023,2015,2015,2015,2015,0
20240702,125600,65818023,2015,2015,2015,2015,0
20240702,125500,65818023,2015,2015,2015,2015,0
20240702,125400,65818023,2015,2015,2015,2015,0
20240702,125300,65818023,2015,2015,2015,2015,0
20240702,125200,65818023,2015,2015,2015,2015,0
20240702,125100,65818023,2015,2015,2015,2015,0
20240702,125000,65818023,2015,2015,2015,2015,0
20240702,124900,65818023,2015,2015,2015,2015,0
20240702,124800,65818023,2015,2015,2015,2015,0
20240702,124700,65818023,2015,2015,2015,2015,0
20240702,124600,65818023,2015,2015,2015,2015,0
20240702,124500,65818023,2015,2015,2015,2015,0
20240702,124400,65818023,2015,2015,2015,2015,0
20240702,124300,65818023,2015,2015,2015,2015,0
20240702,124200,65818023,2015,2015,2015,2015,0
20240702,124100,65818023,2015,2015,2015,2015,0
20240702,124000,65818023,2015,2015,2015,2015,0
20240702,123900,65818023,2015,2015,2015,2015,0
20240702,123800,65818023,2015,2015,2015,2015,0
20240702,123700,65818023,2015,2015,2015,2015,0
20240702,123600,65818023,2015,2015,2015,2015,0
20240702,123500,65818023,2015,2015,2015,2015,0
20240702,123400,65818023,2015,2015,2015,2015,0
20240702,123300,65818023,2015,2015,2015,2015,0
20240702,123200,65818023,2015,2015,2015,2015,0
20240702,123100,65818023,2015,2015,2015,2015,0
20240702,123000,65818023,2015,2015,2015,2015,0
20240702,122900,65818023,2015,2015,2015,2015,0
20240702,122800,65818023,2015,2015,2015,2015,0
20240702,122700,65818023,2015,2015,2015,2015,0
20240702,122600,65818023,2015,2015,2015,2015,0
20240702,122500,65818023,2015,2015,2015,2015,0
20240702,122400,65818023,2015,2015,2015,2015,0
20240702,122300,65818023,2015,2015,2015,2015,0
20240702,122200,65818023,2015,2015,2015,2015,0
20240702,122100,65818023,2015,2015,2015,2015,0
20240702,122000,65818023,2015,2015,2015,2015,0
20240702,121900,65818023,2015,2015,2015,2015,0
20240702,121800,65818023,2015,2015,2015,2015,0
20240702,121700,65818023,2015,2015,2015,2015,0
20240702,121600,65818023,2015,2015,2015,2015,0
20240702,121500,65818023,2015,2015,2015,2015,0
20240702,121400,65818023,2015,2015,2015,2015,0
20240702,121300,65818023,2015,2015,2015,2015,0
20240702,121200,65818023,2015,2015,2015,2015,0
20240702,121100,65818023,2015,2015,2015,2015,0
20240702,121000,65818023,2015,2015,2015,2015,0
20240702,120900,65818023,2015,2015,2015,2015,0
20240702,120800,65818023,2015,2015,2015,2015,0
20240702,120700,65818023,2015,2015,2015,2015,30
20240702,120600,65757573,2025,2025,2025,2025,0
20240702,120500,65757573,2025,2025,2025,2025,0
20240702,120400,65757573,2025,2025,2025,2025,0
20240702,120300,65757573,2025,2025,2025,2025,0
20240702,120200,65757573,2025,2025,2025,2025,0
20240702,120100,65757573,2025,2025,2025,2025,0
20240702,120000,65757573,2025,2025,2025,2025,0
20240702,115900,65757573,2025,2025,2025,2025,0
20240702,115800,65757573,2025,2025,2025,2025,0
20240702,115700,65757573,2025,2025,2025,2025,0
20240702,115600,65757573,2025,2025,2025,2025,0
20240702,115500,65757573,2025,2025,2025,2025,0
20240702,115400,65757573,2025,2025,2025,2025,0
20240702,115300,65757573,2025,2025,2025,2025,0
20240702,115200,65757573,2025,2025,2025,2025,0
20240702,115100,65757573,2025,2025,2025,2025,0
20240702,115000,65757573,2025,2025,2025,2025,0
20240702,114900,65757573,2025,2025,2025,2025,0
20240702,114800,65757573,2025,2025,2025,2025,0
20240702,114700,65757573,2025,2025,2025,2025,0
20240702,114600,65757573,2025,2025,2025,2025,0
20240702,114500,65757573,2025,2025,2025,2025,0
20240702,114400,65757573,2025,2025,2025,2025,0
20240702,114300,65757573,2025,2025,2025,2025,0
20240702,114200,65757573,2025,2025,2025,2025,0
20240702,114100,65757573,2025,2025,2025,2025,0
20240702,114000,65757573,2025,2025,2025,2025,0
20240702,113900,65757573,2025,2025,2025,2025,0
20240702,113800,65757573,2025,2025,2025,2025,0
20240702,113700,65757573,2025,2025,2025,2025,0
20240702,113600,65757573,2025,2025,2025,2025,0
20240702,113500,65757573,2025,2025,2025,2025,0
20240702,113400,65757573,2025,2025,2025,2025,0
20240702,113300,65757573,2025,2025,2025,2025,0
20240702,113200,65757573,2025,2025,2025,2025,0
20240702,113100,65757573,2025,2025,2025,2025,0
20240702,113000,65757573,2025,2025,2025,2025,0
20240702,112900,65757573,2025,2025,2025,2025,0
20240702,112800,65757573,2025,2025,2025,2025,0
20240702,112700,65757573,2025,2025,2025,2025,0
20240702,112600,65757573,2025,2025,2025,2025,0
20240702,112500,65757573,2025,2025,2025,2025,0
20240702,112400,65757573,2025,2025,2025,2025,0
20240702,112300,65757573,2025,2025,2025,2025,0
20240702,112200,65757573,2025,2025,2025,2025,0
20240702,112100,65757573,2025,2025,2025,2025,0
20240702,112000,65757573,2025,2025,2025,2025,0
20240702,111900,65757573,2025,2025,2025,2025,0
20240702,111800,65757573,2025,2025,2025,2025,0
20240702,111700,65757573,2025,2025,2025,2025,0
20240702,111600,65757573,2025,2025,2025,2025,0
20240702,111500,65757573,2025,2025,2025,2025,0
20240702,111400,65757573,2025,2025,2025,2025,0
20240702,111300,65757573,2025,2025,2025,2025,0
20240702,111200,65757573,2025,2025,2025,2025,0
20240702,111100,65757573,2025,2025,2025,2025,0
20240702,111000,65757573,2025,2025,2025,2025,0
20240702,110900,65757573,2025,2025,2025,2025,0
20240702,110800,65757573,2025,2025,2025,2025,0
20240702,110700,65757573,2025,2025,2025,2025,0
20240702,110600,65757573,2025,2025,2025,2025,0
20240702,110500,65757573,2025,2025,2025,2025,0
20240702,110400,65757573,2025,2025,2025,2025,0
20240702,110300,65757573,2025,2025,2025,2025,0
20240702,110200,65757573,2025,2025,2025,2025,0
20240702,110100,65757573,2025,2025,2025,2025,0
20240702,110000,65757573,2025,2025,2025,2025,0
20240702,105900,65757573,2025,2025,2025,2025,0
20240702,105800,65757573,2025,2025,2025,2025,0
20240702,105700,65757573,2025,2025,2025,2025,0
20240702,105600,65757573,2025,2025,2025,2025,0
20240702,105500,65757573,2025,2025,2025,2025,0
20240702,105400,65757573,2025,2025,2025,2025,0
20240702,105300,65757573,2025,2025,2025,2025,0
20240702,105200,65757573,2025,2025,2025,2025,0
20240702,105100,65757573,2025,2025,2025,2025,0
20240702,105000,65757573,2025,2025,2025,2025,0
20240702,104900,65757573,2025,2025,2025,2025,0
20240702,104800,65757573,2025,2025,2025,2025,0
20240702,104700,65757573,2025,2025,2025,2025,0
20240702,104600,65757573,2025,2025,2025,2025,0
20240702,104500,65757573,2025,2025,2025,2025,0
20240702,104400,65757573,2025,2025,2025,2025,1
20240702,104300,65755548,2015,2015,2015,2015,0
20240702,104200,65755548,2015,2015,2015,2015,0
20240702,104100,65755548,2015,2015,2015,2015,0
20240702,104000,65755548,2015,2015,2015,2015,0
20240702,103900,65755548,2015,2015,2015,2015,0
20240702,103800,65755548,2015,2015,2015,2015,0
20240702,103700,65755548,2015,2015,2015,2015,0
20240702,103600,65755548,2015,2015,2015,2015,0
20240702,103500,65755548,2015,2015,2015,2015,0
20240702,103400,65755548,2015,2015,2015,2015,0
20240702,103300,65755548,2015,2015,2015,2015,0
20240702,103200,65755548,2015,2015,2015,2015,0
20240702,103100,65755548,2015,2015,2015,2015,0
20240702,103000,65755548,2015,2015,2015,2015,0
20240702,102900,65755548,2015,2015,2015,2015,0
20240702,102800,65755548,2015,2015,2015,2015,297
20240702,102700,65157093,2030,2030,2030,2030,0
20240702,102600,65157093,2030,2030,2030,2030,0
20240702,102500,65157093,2030,2030,2030,2030,0
20240702,102400,65157093,2030,2030,2030,2030,0
20240702,102300,65157093,2030,2030,2030,2030,0
20240702,102200,65157093,2030,2030,2030,2030,0
20240702,102100,65157093,2030,2030,2030,2030,0
20240702,102000,65157093,2030,2030,2030,2030,0
20240702,101900,65157093,2030,2030,2030,2030,0
20240702,101800,65157093,2030,2030,2030,2030,0
20240702,101700,65157093,2030,2030,2030,2030,0
20240702,101600,65157093,2030,2030,2030,2030,0
20240702,101500,65157093,2030,2030,2030,2030,0
20240702,101400,65157093,2030,2030,2030,2030,0
20240702,101300,65157093,2030,2030,2030,2030,0
20240702,101200,65157093,2030,2030,2030,2030,0
20240702,101100,65157093,2030,2020,2030,2020,1000
20240702,101000,63133053,2020,2020,2020,2020,0
20240702,100900,63133053,2020,2020,2020,2020,0
20240702,100800,63133053,2020,2020,2020,2020,0
20240702,100700,63133053,2020,2020,2020,2020,0
20240702,100600,63133053,2020,2020,2020,2020,1
20240702,100500,63131033,2020,2020,2020,2020,0
20240702,100400,63131033,2020,2020,2020,2020,0
20240702,100300,63131033,2020,2020,2020,2020,0
20240702,100200,63131033,2020,2020,2020,2020,0
20240702,100100,63131033,2020,2020,2020,2020,0
20240702,100000,63131033,2020,2020,2020,2020,0
20240702,095900,63131033,2020,2020,2020,2020,0
20240702,095800,63131033,2020,2020,2020,2020,2
20240702,095700,63126993,2020,2020,2020,2020,0
20240702,095600,63126993,2020,2020,2020,2020,0
20240702,095500,63126993,2020,2020,2020,2020,0
20240702,095400,63126993,2020,2020,2020,2020,0
20240702,095300,63126993,2020,2020,2020,2020,0
20240702,095200,63126993,2020,2020,2020,2020,100
20240702,095100,62924993,2020,2020,2020,2020,0
20240702,095000,62924993,2020,2020,2020,2020,0
20240702,094900,62924993,2020,2020,2020,2020,0
20240702,094800,62924993,2020,2020,2020,2020,0
20240702,094700,62924993,2020,2020,2020,2020,0
20240702,094600,62924993,2020,2020,2020,2020,0
20240702,094500,62924993,2020,2020,2020,2020,0
20240702,094400,62924993,2020,2020,2020,2020,0
20240702,094300,62924993,2020,2020,2020,2020,0
20240702,094200,62924993,2020,2020,2020,2020,0
20240702,094100,62924993,2020,2020,2020,2020,0
20240702,094000,62924993,2020,2020,2020,2020,0
20240702,093900,62924993,2020,2020,2020,2020,0
20240702,093800,62924993,2020,2020,2020,2020,0
20240702,093700,62924993,2020,2020,2020,2020,0
20240702,093600,62924993,2020,2020,2020,2020,0
20240702,093500,62924993,2020,2020,2020,2020,101
20240702,093400,62720973,2030,2030,2030,2030,0
20240702,093300,62720973,2030,2030,2030,2030,0
20240702,093200,62720973,2030,2030,2030,2030,0
20240702,093100,62720973,2030,2030,2030,2030,0
20240702,093000,62720973,2030,2030,2030,2030,0
20240702,092900,62720973,2030,2030,2030,2030,0
20240702,092800,62720973,2030,2030,2030,2030,0
20240702,092700,62720973,2030,2030,2030,2030,0
20240702,092600,62720973,2030,2030,2030,2030,0
20240702,092500,62720973,2030,2030,2030,2030,0
20240702,092400,62720973,2030,2030,2030,2030,0
20240702,092300,62720973,2030,2030,2030,2030,0
20240702,092200,62720973,2030,2030,2030,2030,0
20240702,092100,62720973,2030,2030,2030,2030,0
20240702,092000,62720973,2030,2030,2030,2030,0
20240702,091900,62720973,2030,2030,2030,2030,63
20240702,091800,62593083,2030,2030,2030,2030,378
20240702,091700,61825743,2030,2025,2030,2025,9706
20240702,091600,42167273,2025,2025,2025,2025,0
20240702,091500,42167273,2025,2025,2025,2025,0
20240702,091400,42167273,2025,2025,2025,2025,0
20240702,091300,42167273,2025,2025,2025,2025,0
20240702,091200,42167273,2025,2025,2025,2025,0
20240702,091100,42167273,2025,2025,2025,2025,0
20240702,091000,42167273,2025,2025,2025,2025,0
20240702,090900,42167273,2025,2025,2025,2025,1
20240702,090800,42165248,2015,2020,2025,2015,4663
20240702,090700,32739303,2015,2000,2015,2000,7474
20240702,090600,17726353,1999,2005,2005,1999,8540
20240702,090500,641095,2010,2010,2010,2010,0
20240702,090400,641095,2010,2010,2010,2010,9
20240702,090300,623005,2005,2005,2005,2005,0
20240702,090200,623005,2005,2005,2005,2005,0
20240702,090100,623005,2005,2005,2005,2005,0
20240702,090000,623005,2005,2005,2005,2005,19