KissMeData/019010/min/candle-20240730.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,190300,45055475,2030,2025,2030,2025,2
20240730,190200,45055475,2030,2030,2030,2030,0
20240730,190100,45055475,2030,2030,2030,2030,0
20240730,190000,45055475,2030,2030,2030,2030,0
20240730,185900,45055475,2030,2030,2030,2030,0
20240730,185800,45055475,2030,2030,2030,2030,0
20240730,185700,45055475,2030,2030,2030,2030,0
20240730,185600,45055475,2030,2030,2030,2030,0
20240730,185500,45055475,2030,2030,2030,2030,0
20240730,185400,45055475,2030,2030,2030,2030,0
20240730,185300,45055475,2030,2030,2030,2030,0
20240730,185200,45055475,2030,2030,2030,2030,0
20240730,185100,45055475,2030,2030,2030,2030,0
20240730,185000,45055475,2030,2030,2030,2030,0
20240730,184900,45055475,2030,2030,2030,2030,0
20240730,184800,45055475,2030,2030,2030,2030,0
20240730,184700,45055475,2030,2030,2030,2030,0
20240730,184600,45055475,2030,2030,2030,2030,0
20240730,184500,45055475,2030,2030,2030,2030,0
20240730,184400,45055475,2030,2030,2030,2030,0
20240730,184300,45055475,2030,2030,2030,2030,0
20240730,184200,45055475,2030,2030,2030,2030,0
20240730,184100,45055475,2030,2030,2030,2030,0
20240730,184000,45055475,2030,2030,2030,2030,0
20240730,183900,45055475,2030,2030,2030,2030,0
20240730,183800,45055475,2030,2030,2030,2030,0
20240730,183700,45055475,2030,2030,2030,2030,0
20240730,183600,45055475,2030,2030,2030,2030,0
20240730,183500,45055475,2030,2030,2030,2030,0
20240730,183400,45055475,2030,2030,2030,2030,0
20240730,183300,45055475,2030,2025,2030,2025,2
20240730,183200,45055475,2030,2030,2030,2030,0
20240730,183100,45055475,2030,2030,2030,2030,0
20240730,183000,45055475,2030,2030,2030,2030,0
20240730,182900,45055475,2030,2030,2030,2030,0
20240730,182800,45055475,2030,2030,2030,2030,0
20240730,182700,45055475,2030,2030,2030,2030,0
20240730,182600,45055475,2030,2030,2030,2030,0
20240730,182500,45055475,2030,2030,2030,2030,0
20240730,182400,45055475,2030,2030,2030,2030,0
20240730,182300,45055475,2030,2030,2030,2030,0
20240730,182200,45055475,2030,2030,2030,2030,0
20240730,182100,45055475,2030,2030,2030,2030,0
20240730,182000,45055475,2030,2030,2030,2030,0
20240730,181900,45055475,2030,2030,2030,2030,0
20240730,181800,45055475,2030,2030,2030,2030,0
20240730,181700,45055475,2030,2030,2030,2030,0
20240730,181600,45055475,2030,2030,2030,2030,0
20240730,181500,45055475,2030,2030,2030,2030,0
20240730,181400,45055475,2030,2030,2030,2030,0
20240730,181300,45055475,2030,2030,2030,2030,0
20240730,181200,45055475,2030,2030,2030,2030,0
20240730,181100,45055475,2030,2030,2030,2030,0
20240730,181000,45055475,2030,2030,2030,2030,0
20240730,180900,45055475,2030,2030,2030,2030,0
20240730,180800,45055475,2030,2030,2030,2030,0
20240730,180700,45055475,2030,2030,2030,2030,0
20240730,180600,45055475,2030,2030,2030,2030,0
20240730,180500,45055475,2030,2030,2030,2030,0
20240730,180400,45055475,2030,2030,2030,2030,0
20240730,180300,45055475,2030,2025,2030,2025,2
20240730,180200,45055475,2030,2030,2030,2030,0
20240730,180100,45055475,2030,2030,2030,2030,0
20240730,180000,45055475,2030,2030,2030,2030,0
20240730,175900,45055475,2030,2030,2030,2030,0
20240730,175800,45055475,2030,2030,2030,2030,0
20240730,175700,45055475,2030,2030,2030,2030,0
20240730,175600,45055475,2030,2030,2030,2030,0
20240730,175500,45055475,2030,2030,2030,2030,0
20240730,175400,45055475,2030,2030,2030,2030,0
20240730,175300,45055475,2030,2030,2030,2030,0
20240730,175200,45055475,2030,2030,2030,2030,0
20240730,175100,45055475,2030,2030,2030,2030,0
20240730,175000,45055475,2030,2030,2030,2030,0
20240730,174900,45055475,2030,2030,2030,2030,0
20240730,174800,45055475,2030,2030,2030,2030,0
20240730,174700,45055475,2030,2030,2030,2030,0
20240730,174600,45055475,2030,2030,2030,2030,0
20240730,174500,45055475,2030,2030,2030,2030,0
20240730,174400,45055475,2030,2030,2030,2030,0
20240730,174300,45055475,2030,2030,2030,2030,0
20240730,174200,45055475,2030,2030,2030,2030,0
20240730,174100,45055475,2030,2030,2030,2030,0
20240730,174000,45055475,2030,2030,2030,2030,0
20240730,173900,45055475,2030,2030,2030,2030,0
20240730,173800,45055475,2030,2030,2030,2030,0
20240730,173700,45055475,2030,2030,2030,2030,0
20240730,173600,45055475,2030,2030,2030,2030,0
20240730,173500,45055475,2030,2030,2030,2030,0
20240730,173400,45055475,2030,2030,2030,2030,0
20240730,173300,45055475,2030,2025,2030,2025,2
20240730,173200,45055475,2030,2030,2030,2030,0
20240730,173100,45055475,2030,2030,2030,2030,0
20240730,173000,45055475,2030,2030,2030,2030,0
20240730,172900,45055475,2030,2030,2030,2030,0
20240730,172800,45055475,2030,2030,2030,2030,0
20240730,172700,45055475,2030,2030,2030,2030,0
20240730,172600,45055475,2030,2030,2030,2030,0
20240730,172500,45055475,2030,2030,2030,2030,0
20240730,172400,45055475,2030,2030,2030,2030,0
20240730,172300,45055475,2030,2030,2030,2030,0
20240730,172200,45055475,2030,2030,2030,2030,0
20240730,172100,45055475,2030,2030,2030,2030,0
20240730,172000,45055475,2030,2030,2030,2030,0
20240730,171900,45055475,2030,2030,2030,2030,0
20240730,171800,45055475,2030,2030,2030,2030,0
20240730,171700,45055475,2030,2030,2030,2030,0
20240730,171600,45055475,2030,2030,2030,2030,0
20240730,171500,45055475,2030,2030,2030,2030,0
20240730,171400,45055475,2030,2030,2030,2030,0
20240730,171300,45055475,2030,2030,2030,2030,0
20240730,171200,45055475,2030,2030,2030,2030,0
20240730,171100,45055475,2030,2030,2030,2030,0
20240730,171000,45055475,2030,2030,2030,2030,0
20240730,170900,45055475,2030,2030,2030,2030,0
20240730,170800,45055475,2030,2030,2030,2030,0
20240730,170700,45055475,2030,2030,2030,2030,0
20240730,170600,45055475,2030,2030,2030,2030,0
20240730,170500,45055475,2030,2030,2030,2030,0
20240730,170400,45055475,2030,2030,2030,2030,0
20240730,170300,45055475,2030,2025,2030,2025,2
20240730,170200,45055475,2030,2030,2030,2030,0
20240730,170100,45055475,2030,2030,2030,2030,0
20240730,170000,45055475,2030,2030,2030,2030,0
20240730,165900,45055475,2030,2030,2030,2030,0
20240730,165800,45055475,2030,2030,2030,2030,0
20240730,165700,45055475,2030,2030,2030,2030,0
20240730,165600,45055475,2030,2030,2030,2030,0
20240730,165500,45055475,2030,2030,2030,2030,0
20240730,165400,45055475,2030,2030,2030,2030,0
20240730,165300,45055475,2030,2030,2030,2030,0
20240730,165200,45055475,2030,2030,2030,2030,0
20240730,165100,45055475,2030,2030,2030,2030,0
20240730,165000,45055475,2030,2030,2030,2030,0
20240730,164900,45055475,2030,2030,2030,2030,0
20240730,164800,45055475,2030,2030,2030,2030,0
20240730,164700,45055475,2030,2030,2030,2030,0
20240730,164600,45055475,2030,2030,2030,2030,0
20240730,164500,45055475,2030,2030,2030,2030,0
20240730,164400,45055475,2030,2030,2030,2030,0
20240730,164300,45055475,2030,2030,2030,2030,0
20240730,164200,45055475,2030,2030,2030,2030,0
20240730,164100,45055475,2030,2030,2030,2030,0
20240730,164000,45055475,2030,2030,2030,2030,0
20240730,163900,45055475,2030,2030,2030,2030,0
20240730,163800,45055475,2030,2030,2030,2030,0
20240730,163700,45055475,2030,2030,2030,2030,0
20240730,163600,45055475,2030,2030,2030,2030,0
20240730,163500,45055475,2030,2030,2030,2030,0
20240730,163400,45055475,2030,2030,2030,2030,0
20240730,163300,45055475,2030,2025,2030,2025,2
20240730,163200,45055475,2030,2030,2030,2030,0
20240730,163100,45055475,2030,2030,2030,2030,0
20240730,163000,45055475,2030,2030,2030,2030,0
20240730,162900,45055475,2030,2030,2030,2030,0
20240730,162800,45055475,2030,2030,2030,2030,0
20240730,162700,45055475,2030,2030,2030,2030,0
20240730,162600,45055475,2030,2030,2030,2030,0
20240730,162500,45055475,2030,2030,2030,2030,0
20240730,162400,45055475,2030,2030,2030,2030,0
20240730,162300,45055475,2030,2030,2030,2030,0
20240730,162200,45055475,2030,2030,2030,2030,0
20240730,162100,45055475,2030,2030,2030,2030,0
20240730,162000,45055475,2030,2030,2030,2030,0
20240730,161900,45055475,2030,2030,2030,2030,0
20240730,161800,45055475,2030,2030,2030,2030,0
20240730,161700,45055475,2030,2030,2030,2030,0
20240730,161600,45055475,2030,2030,2030,2030,0
20240730,161500,45055475,2030,2030,2030,2030,0
20240730,161400,45055475,2030,2030,2030,2030,0
20240730,161300,45055475,2030,2030,2030,2030,0
20240730,161200,45055475,2030,2030,2030,2030,0
20240730,161100,45055475,2030,2030,2030,2030,0
20240730,161000,45055475,2030,2030,2030,2030,0
20240730,160900,45055475,2030,2030,2030,2030,0
20240730,160800,45055475,2030,2030,2030,2030,0
20240730,160700,45055475,2030,2030,2030,2030,0
20240730,160600,45055475,2030,2030,2030,2030,0
20240730,160500,45055475,2030,2030,2030,2030,0
20240730,160400,45055475,2030,2030,2030,2030,0
20240730,160300,45055475,2030,2025,2030,2025,2
20240730,160200,45055475,2030,2030,2030,2030,0
20240730,160100,45055475,2030,2030,2030,2030,0
20240730,160000,45055475,2030,2030,2030,2030,0
20240730,155900,45055475,2030,2030,2030,2030,0
20240730,155800,45055475,2030,2030,2030,2030,0
20240730,155700,45055475,2030,2030,2030,2030,0
20240730,155600,45055475,2030,2030,2030,2030,0
20240730,155500,45055475,2030,2030,2030,2030,0
20240730,155400,45055475,2030,2030,2030,2030,0
20240730,155300,45055475,2030,2030,2030,2030,0
20240730,155200,45055475,2030,2030,2030,2030,0
20240730,155100,45055475,2030,2030,2030,2030,0
20240730,155000,45055475,2030,2030,2030,2030,0
20240730,154900,45055475,2030,2030,2030,2030,0
20240730,154800,45055475,2030,2030,2030,2030,0
20240730,154700,45055475,2030,2030,2030,2030,0
20240730,154600,45055475,2030,2030,2030,2030,0
20240730,154500,45055475,2030,2030,2030,2030,0
20240730,154400,45055475,2030,2030,2030,2030,0
20240730,154300,45055475,2030,2030,2030,2030,0
20240730,154200,45055475,2030,2030,2030,2030,0
20240730,154100,45055475,2030,2030,2030,2030,0
20240730,154000,45055475,2030,2030,2030,2030,0
20240730,153900,45055475,2030,2030,2030,2030,0
20240730,153800,45055475,2030,2030,2030,2030,0
20240730,153700,45055475,2030,2030,2030,2030,0
20240730,153600,45055475,2030,2030,2030,2030,0
20240730,153500,45055475,2030,2030,2030,2030,0
20240730,153400,45055475,2030,2030,2030,2030,0
20240730,153300,45055475,2030,2025,2030,2025,2
20240730,153200,45055475,2030,2030,2030,2030,0
20240730,153100,45055475,2030,2030,2030,2030,0
20240730,153000,45055475,2030,2030,2030,2030,0
20240730,152900,45055475,2030,2030,2030,2030,0
20240730,152800,45055475,2030,2030,2030,2030,0
20240730,152700,45055475,2030,2030,2030,2030,0
20240730,152600,45055475,2030,2030,2030,2030,0
20240730,152500,45055475,2030,2030,2030,2030,0
20240730,152400,45055475,2030,2030,2030,2030,0
20240730,152300,45055475,2030,2030,2030,2030,0
20240730,152200,45055475,2030,2030,2030,2030,0
20240730,152100,45055475,2030,2030,2030,2030,0
20240730,152000,45055475,2030,2030,2030,2030,0
20240730,151900,45055475,2030,2030,2030,2030,0
20240730,151800,45055475,2030,2030,2030,2030,0
20240730,151700,45055475,2030,2030,2030,2030,0
20240730,151600,45055475,2030,2030,2030,2030,0
20240730,151500,45055475,2030,2030,2030,2030,0
20240730,151400,45055475,2030,2030,2030,2030,0
20240730,151300,45055475,2030,2030,2030,2030,0
20240730,151200,45055475,2030,2025,2030,2025,2
20240730,151100,45051420,2030,2030,2030,2030,0
20240730,151000,45051420,2030,2030,2030,2030,0
20240730,150900,45051420,2030,2030,2030,2030,0
20240730,150800,45051420,2030,2030,2030,2030,0
20240730,150700,45051420,2030,2030,2030,2030,0
20240730,150600,45051420,2030,2030,2030,2030,0
20240730,150500,45051420,2030,2030,2030,2030,0
20240730,150400,45051420,2030,2030,2030,2030,0
20240730,150300,45051420,2030,2030,2030,2030,0
20240730,150200,45051420,2030,2030,2030,2030,0
20240730,150100,45051420,2030,2030,2030,2030,0
20240730,150000,45051420,2030,2025,2030,2025,10
20240730,145900,45031165,2030,2030,2030,2030,0
20240730,145800,45031165,2030,2025,2030,2025,1601
20240730,145700,41789135,2025,2025,2025,2025,318
20240730,145600,41145185,2025,2025,2025,2025,0
20240730,145500,41145185,2025,2025,2025,2025,0
20240730,145400,41145185,2025,2025,2025,2025,0
20240730,145300,41145185,2025,2025,2025,2025,1
20240730,145200,41143160,2020,2020,2020,2020,0
20240730,145100,41143160,2020,2020,2020,2020,0
20240730,145000,41143160,2020,2020,2020,2020,101
20240730,144900,40939140,2025,2020,2025,2020,235
20240730,144800,40464405,2020,2020,2020,2020,0
20240730,144700,40464405,2020,2020,2020,2020,0
20240730,144600,40464405,2020,2020,2020,2020,0
20240730,144500,40464405,2020,2020,2020,2020,0
20240730,144400,40464405,2020,2020,2020,2020,0
20240730,144300,40464405,2020,2020,2020,2020,0
20240730,144200,40464405,2020,2020,2020,2020,0
20240730,144100,40464405,2020,2020,2020,2020,0
20240730,144000,40464405,2020,2020,2020,2020,0
20240730,143900,40464405,2020,2020,2020,2020,0
20240730,143800,40464405,2020,2020,2020,2020,0
20240730,143700,40464405,2020,2020,2020,2020,0
20240730,143600,40464405,2020,2020,2020,2020,0
20240730,143500,40464405,2020,2020,2020,2020,0
20240730,143400,40464405,2020,2020,2020,2020,0
20240730,143300,40464405,2020,2020,2020,2020,0
20240730,143200,40464405,2020,2020,2020,2020,0
20240730,143100,40464405,2020,2020,2020,2020,225
20240730,143000,40009905,2020,2020,2020,2020,0
20240730,142900,40009905,2020,2020,2020,2020,0
20240730,142800,40009905,2020,2020,2020,2020,0
20240730,142700,40009905,2020,2020,2020,2020,0
20240730,142600,40009905,2020,2020,2020,2020,0
20240730,142500,40009905,2020,2020,2020,2020,0
20240730,142400,40009905,2020,2020,2020,2020,0
20240730,142300,40009905,2020,2020,2020,2020,0
20240730,142200,40009905,2020,2020,2020,2020,0
20240730,142100,40009905,2020,2020,2020,2020,0
20240730,142000,40009905,2020,2020,2020,2020,0
20240730,141900,40009905,2020,2020,2020,2020,0
20240730,141800,40009905,2020,2020,2020,2020,0
20240730,141700,40009905,2020,2020,2020,2020,0
20240730,141600,40009905,2020,2020,2020,2020,0
20240730,141500,40009905,2020,2020,2020,2020,0
20240730,141400,40009905,2020,2020,2020,2020,0
20240730,141300,40009905,2020,2020,2020,2020,0
20240730,141200,40009905,2020,2020,2020,2020,0
20240730,141100,40009905,2020,2020,2020,2020,0
20240730,141000,40009905,2020,2020,2020,2020,0
20240730,140900,40009905,2020,2020,2020,2020,0
20240730,140800,40009905,2020,2020,2020,2020,0
20240730,140700,40009905,2020,2020,2020,2020,0
20240730,140600,40009905,2020,2020,2020,2020,0
20240730,140500,40009905,2020,2020,2020,2020,0
20240730,140400,40009905,2020,2020,2020,2020,0
20240730,140300,40009905,2020,2020,2020,2020,0
20240730,140200,40009905,2020,2020,2020,2020,0
20240730,140100,40009905,2020,2020,2020,2020,0
20240730,140000,40009905,2020,2020,2020,2020,0
20240730,135900,40009905,2020,2020,2020,2020,0
20240730,135800,40009905,2020,2020,2020,2020,0
20240730,135700,40009905,2020,2020,2020,2020,0
20240730,135600,40009905,2020,2020,2020,2020,0
20240730,135500,40009905,2020,2020,2020,2020,0
20240730,135400,40009905,2020,2020,2020,2020,0
20240730,135300,40009905,2020,2020,2020,2020,0
20240730,135200,40009905,2020,2020,2020,2020,0
20240730,135100,40009905,2020,2020,2020,2020,0
20240730,135000,40009905,2020,2020,2020,2020,0
20240730,134900,40009905,2020,2020,2020,2020,0
20240730,134800,40009905,2020,2020,2020,2020,0
20240730,134700,40009905,2020,2020,2020,2020,0
20240730,134600,40009905,2020,2020,2020,2020,0
20240730,134500,40009905,2020,2020,2020,2020,0
20240730,134400,40009905,2020,2020,2020,2020,0
20240730,134300,40009905,2020,2020,2020,2020,0
20240730,134200,40009905,2020,2020,2020,2020,0
20240730,134100,40009905,2020,2020,2020,2020,0
20240730,134000,40009905,2020,2020,2020,2020,0
20240730,133900,40009905,2020,2020,2020,2020,0
20240730,133800,40009905,2020,2020,2020,2020,0
20240730,133700,40009905,2020,2020,2020,2020,0
20240730,133600,40009905,2020,2020,2020,2020,0
20240730,133500,40009905,2020,2020,2020,2020,0
20240730,133400,40009905,2020,2020,2020,2020,0
20240730,133300,40009905,2020,2020,2020,2020,0
20240730,133200,40009905,2020,2020,2020,2020,0
20240730,133100,40009905,2020,2020,2020,2020,0
20240730,133000,40009905,2020,2020,2020,2020,0
20240730,132900,40009905,2020,2020,2020,2020,0
20240730,132800,40009905,2020,2020,2020,2020,0
20240730,132700,40009905,2020,2020,2020,2020,0
20240730,132600,40009905,2020,2020,2020,2020,0
20240730,132500,40009905,2020,2020,2020,2020,0
20240730,132400,40009905,2020,2020,2020,2020,0
20240730,132300,40009905,2020,2020,2020,2020,0
20240730,132200,40009905,2020,2020,2020,2020,0
20240730,132100,40009905,2020,2020,2020,2020,0
20240730,132000,40009905,2020,2020,2020,2020,0
20240730,131900,40009905,2020,2020,2020,2020,0
20240730,131800,40009905,2020,2020,2020,2020,0
20240730,131700,40009905,2020,2020,2020,2020,0
20240730,131600,40009905,2020,2020,2020,2020,0
20240730,131500,40009905,2020,2020,2020,2020,0
20240730,131400,40009905,2020,2020,2020,2020,0
20240730,131300,40009905,2020,2020,2020,2020,0
20240730,131200,40009905,2020,2020,2020,2020,0
20240730,131100,40009905,2020,2020,2020,2020,0
20240730,131000,40009905,2020,2020,2020,2020,0
20240730,130900,40009905,2020,2020,2020,2020,0
20240730,130800,40009905,2020,2020,2020,2020,0
20240730,130700,40009905,2020,2020,2020,2020,0
20240730,130600,40009905,2020,2020,2020,2020,0
20240730,130500,40009905,2020,2020,2020,2020,0
20240730,130400,40009905,2020,2020,2020,2020,0
20240730,130300,40009905,2020,2020,2020,2020,0
20240730,130200,40009905,2020,2020,2020,2020,0
20240730,130100,40009905,2020,2020,2020,2020,0
20240730,130000,40009905,2020,2020,2020,2020,0
20240730,125900,40009905,2020,2020,2020,2020,0
20240730,125800,40009905,2020,2020,2020,2020,0
20240730,125700,40009905,2020,2020,2020,2020,0
20240730,125600,40009905,2020,2020,2020,2020,0
20240730,125500,40009905,2020,2020,2020,2020,0
20240730,125400,40009905,2020,2020,2020,2020,0
20240730,125300,40009905,2020,2020,2020,2020,0
20240730,125200,40009905,2020,2020,2020,2020,0
20240730,125100,40009905,2020,2020,2020,2020,0
20240730,125000,40009905,2020,2020,2020,2020,0
20240730,124900,40009905,2020,2020,2020,2020,0
20240730,124800,40009905,2020,2020,2020,2020,0
20240730,124700,40009905,2020,2020,2020,2020,0
20240730,124600,40009905,2020,2020,2020,2020,0
20240730,124500,40009905,2020,2020,2020,2020,0
20240730,124400,40009905,2020,2020,2020,2020,0
20240730,124300,40009905,2020,2020,2020,2020,0
20240730,124200,40009905,2020,2020,2020,2020,0
20240730,124100,40009905,2020,2020,2020,2020,0
20240730,124000,40009905,2020,2020,2020,2020,0
20240730,123900,40009905,2020,2020,2020,2020,0
20240730,123800,40009905,2020,2020,2020,2020,0
20240730,123700,40009905,2020,2020,2020,2020,0
20240730,123600,40009905,2020,2020,2020,2020,0
20240730,123500,40009905,2020,2020,2020,2020,0
20240730,123400,40009905,2020,2020,2020,2020,0
20240730,123300,40009905,2020,2020,2020,2020,0
20240730,123200,40009905,2020,2020,2020,2020,0
20240730,123100,40009905,2020,2020,2020,2020,0
20240730,123000,40009905,2020,2020,2020,2020,0
20240730,122900,40009905,2020,2020,2020,2020,0
20240730,122800,40009905,2020,2020,2020,2020,0
20240730,122700,40009905,2020,2020,2020,2020,0
20240730,122600,40009905,2020,2020,2020,2020,0
20240730,122500,40009905,2020,2020,2020,2020,0
20240730,122400,40009905,2020,2020,2020,2020,0
20240730,122300,40009905,2020,2020,2020,2020,0
20240730,122200,40009905,2020,2020,2020,2020,0
20240730,122100,40009905,2020,2020,2020,2020,0
20240730,122000,40009905,2020,2020,2020,2020,0
20240730,121900,40009905,2020,2020,2020,2020,0
20240730,121800,40009905,2020,2020,2020,2020,0
20240730,121700,40009905,2020,2020,2020,2020,0
20240730,121600,40009905,2020,2020,2020,2020,0
20240730,121500,40009905,2020,2020,2020,2020,0
20240730,121400,40009905,2020,2020,2020,2020,0
20240730,121300,40009905,2020,2020,2020,2020,0
20240730,121200,40009905,2020,2020,2020,2020,0
20240730,121100,40009905,2020,2020,2020,2020,0
20240730,121000,40009905,2020,2020,2020,2020,0
20240730,120900,40009905,2020,2020,2020,2020,0
20240730,120800,40009905,2020,2020,2020,2020,0
20240730,120700,40009905,2020,2020,2020,2020,0
20240730,120600,40009905,2020,2020,2020,2020,0
20240730,120500,40009905,2020,2020,2020,2020,0
20240730,120400,40009905,2020,2020,2020,2020,0
20240730,120300,40009905,2020,2020,2020,2020,0
20240730,120200,40009905,2020,2020,2020,2020,0
20240730,120100,40009905,2020,2020,2020,2020,0
20240730,120000,40009905,2020,2020,2020,2020,0
20240730,115900,40009905,2020,2020,2020,2020,0
20240730,115800,40009905,2020,2020,2020,2020,0
20240730,115700,40009905,2020,2020,2020,2020,0
20240730,115600,40009905,2020,2020,2020,2020,0
20240730,115500,40009905,2020,2020,2020,2020,0
20240730,115400,40009905,2020,2020,2020,2020,0
20240730,115300,40009905,2020,2020,2020,2020,0
20240730,115200,40009905,2020,2020,2020,2020,0
20240730,115100,40009905,2020,2020,2020,2020,0
20240730,115000,40009905,2020,2020,2020,2020,0
20240730,114900,40009905,2020,2020,2020,2020,0
20240730,114800,40009905,2020,2020,2020,2020,0
20240730,114700,40009905,2020,2020,2020,2020,0
20240730,114600,40009905,2020,2020,2020,2020,0
20240730,114500,40009905,2020,2020,2020,2020,0
20240730,114400,40009905,2020,2020,2020,2020,0
20240730,114300,40009905,2020,2020,2020,2020,0
20240730,114200,40009905,2020,2020,2020,2020,0
20240730,114100,40009905,2020,2020,2020,2020,0
20240730,114000,40009905,2020,2020,2020,2020,0
20240730,113900,40009905,2020,2020,2020,2020,0
20240730,113800,40009905,2020,2020,2020,2020,0
20240730,113700,40009905,2020,2020,2020,2020,0
20240730,113600,40009905,2020,2020,2020,2020,0
20240730,113500,40009905,2020,2020,2020,2020,0
20240730,113400,40009905,2020,2020,2020,2020,0
20240730,113300,40009905,2020,2020,2020,2020,0
20240730,113200,40009905,2020,2020,2020,2020,0
20240730,113100,40009905,2020,2020,2020,2020,0
20240730,113000,40009905,2020,2020,2020,2020,0
20240730,112900,40009905,2020,2020,2020,2020,0
20240730,112800,40009905,2020,2020,2020,2020,0
20240730,112700,40009905,2020,2020,2020,2020,0
20240730,112600,40009905,2020,2020,2020,2020,0
20240730,112500,40009905,2020,2020,2020,2020,1
20240730,112400,40007885,2015,2015,2015,2015,0
20240730,112300,40007885,2015,2015,2015,2015,0
20240730,112200,40007885,2015,2015,2015,2015,0
20240730,112100,40007885,2015,2015,2015,2015,0
20240730,112000,40007885,2015,2015,2015,2015,0
20240730,111900,40007885,2015,2015,2015,2015,0
20240730,111800,40007885,2015,2015,2015,2015,0
20240730,111700,40007885,2015,2015,2015,2015,0
20240730,111600,40007885,2015,2015,2015,2015,191
20240730,111500,39623020,2015,2015,2015,2015,0
20240730,111400,39623020,2015,2015,2015,2015,0
20240730,111300,39623020,2015,2015,2015,2015,0
20240730,111200,39623020,2015,2015,2015,2015,0
20240730,111100,39623020,2015,2015,2015,2015,0
20240730,111000,39623020,2015,2015,2015,2015,0
20240730,110900,39623020,2015,2015,2015,2015,0
20240730,110800,39623020,2015,2015,2015,2015,0
20240730,110700,39623020,2015,2015,2015,2015,0
20240730,110600,39623020,2015,2015,2015,2015,0
20240730,110500,39623020,2015,2015,2015,2015,0
20240730,110400,39623020,2015,2015,2015,2015,0
20240730,110300,39623020,2015,2015,2015,2015,0
20240730,110200,39623020,2015,2015,2015,2015,0
20240730,110100,39623020,2015,2015,2015,2015,0
20240730,110000,39623020,2015,2015,2015,2015,0
20240730,105900,39623020,2015,2015,2015,2015,0
20240730,105800,39623020,2015,2015,2015,2015,0
20240730,105700,39623020,2015,2015,2015,2015,0
20240730,105600,39623020,2015,2015,2015,2015,0
20240730,105500,39623020,2015,2015,2015,2015,0
20240730,105400,39623020,2015,2015,2015,2015,0
20240730,105300,39623020,2015,2015,2015,2015,0
20240730,105200,39623020,2015,2015,2015,2015,0
20240730,105100,39623020,2015,2015,2015,2015,0
20240730,105000,39623020,2015,2015,2015,2015,0
20240730,104900,39623020,2015,2015,2015,2015,0
20240730,104800,39623020,2015,2015,2015,2015,0
20240730,104700,39623020,2015,2015,2015,2015,0
20240730,104600,39623020,2015,2015,2015,2015,0
20240730,104500,39623020,2015,2015,2015,2015,0
20240730,104400,39623020,2015,2015,2015,2015,0
20240730,104300,39623020,2015,2015,2015,2015,0
20240730,104200,39623020,2015,2015,2015,2015,0
20240730,104100,39623020,2015,2015,2015,2015,0
20240730,104000,39623020,2015,2015,2015,2015,0
20240730,103900,39623020,2015,2015,2015,2015,0
20240730,103800,39623020,2015,2015,2015,2015,0
20240730,103700,39623020,2015,2015,2015,2015,0
20240730,103600,39623020,2015,2015,2015,2015,0
20240730,103500,39623020,2015,2015,2015,2015,0
20240730,103400,39623020,2015,2015,2015,2015,0
20240730,103300,39623020,2015,2015,2015,2015,500
20240730,103200,38615520,2010,2010,2010,2010,0
20240730,103100,38615520,2010,2010,2010,2010,0
20240730,103000,38615520,2010,2010,2010,2010,98
20240730,102900,38418540,2010,2010,2010,2010,0
20240730,102800,38418540,2010,2010,2010,2010,0
20240730,102700,38418540,2010,2010,2010,2010,0
20240730,102600,38418540,2010,2010,2010,2010,0
20240730,102500,38418540,2010,2010,2010,2010,0
20240730,102400,38418540,2010,2010,2010,2010,0
20240730,102300,38418540,2010,2010,2010,2010,0
20240730,102200,38418540,2010,2010,2010,2010,0
20240730,102100,38418540,2010,2010,2010,2010,0
20240730,102000,38418540,2010,2010,2010,2010,0
20240730,101900,38418540,2010,2010,2010,2010,0
20240730,101800,38418540,2010,2010,2010,2010,0
20240730,101700,38418540,2010,2010,2010,2010,32
20240730,101600,38354220,2015,2015,2015,2015,0
20240730,101500,38354220,2015,2015,2015,2015,0
20240730,101400,38354220,2015,2015,2015,2015,0
20240730,101300,38354220,2015,2015,2015,2015,0
20240730,101200,38354220,2015,2015,2015,2015,0
20240730,101100,38354220,2015,2015,2015,2015,0
20240730,101000,38354220,2015,2015,2015,2015,0
20240730,100900,38354220,2015,2015,2015,2015,1
20240730,100800,38352205,2010,2010,2010,2010,0
20240730,100700,38352205,2010,2010,2010,2010,988
20240730,100600,36366325,2005,2005,2005,2005,0
20240730,100500,36366325,2005,2005,2005,2005,0
20240730,100400,36366325,2005,2005,2005,2005,0
20240730,100300,36366325,2005,2005,2005,2005,0
20240730,100200,36366325,2005,2005,2005,2005,1
20240730,100100,36364320,2000,2010,2010,2000,18
20240730,100000,36328155,2010,2010,2010,2010,0
20240730,095900,36328155,2010,2010,2010,2010,1
20240730,095800,36326145,2015,2015,2015,2015,5
20240730,095700,36316070,2015,2010,2015,2010,989
20240730,095600,34323240,2005,2010,2010,2005,93
20240730,095500,34136315,2000,2025,2025,2000,13800
20240730,095400,6424495,2035,2035,2035,2035,0
20240730,095300,6424495,2035,2035,2035,2035,0
20240730,095200,6424495,2035,2035,2035,2035,0
20240730,095100,6424495,2035,2035,2035,2035,0
20240730,095000,6424495,2035,2035,2035,2035,0
20240730,094900,6424495,2035,2035,2035,2035,0
20240730,094800,6424495,2035,2035,2035,2035,0
20240730,094700,6424495,2035,2035,2035,2035,0
20240730,094600,6424495,2035,2035,2035,2035,0
20240730,094500,6424495,2035,2035,2035,2035,0
20240730,094400,6424495,2035,2035,2035,2035,0
20240730,094300,6424495,2035,2035,2035,2035,0
20240730,094200,6424495,2035,2035,2035,2035,0
20240730,094100,6424495,2035,2035,2035,2035,0
20240730,094000,6424495,2035,2035,2035,2035,0
20240730,093900,6424495,2035,2035,2035,2035,0
20240730,093800,6424495,2035,2035,2035,2035,0
20240730,093700,6424495,2035,2035,2035,2035,0
20240730,093600,6424495,2035,2035,2035,2035,0
20240730,093500,6424495,2035,2035,2035,2035,0
20240730,093400,6424495,2035,2035,2035,2035,0
20240730,093300,6424495,2035,2035,2035,2035,0
20240730,093200,6424495,2035,2035,2035,2035,0
20240730,093100,6424495,2035,2035,2035,2035,0
20240730,093000,6424495,2035,2035,2035,2035,0
20240730,092900,6424495,2035,2035,2035,2035,0
20240730,092800,6424495,2035,2035,2035,2035,0
20240730,092700,6424495,2035,2035,2035,2035,0
20240730,092600,6424495,2035,2035,2035,2035,0
20240730,092500,6424495,2035,2035,2035,2035,0
20240730,092400,6424495,2035,2035,2035,2035,0
20240730,092300,6424495,2035,2035,2035,2035,0
20240730,092200,6424495,2035,2035,2035,2035,0
20240730,092100,6424495,2035,2035,2035,2035,0
20240730,092000,6424495,2035,2035,2035,2035,0
20240730,091900,6424495,2035,2035,2035,2035,1010
20240730,091800,4369145,2035,2035,2035,2035,2097
20240730,091700,101750,2035,2035,2035,2035,0
20240730,091600,101750,2035,2035,2035,2035,0
20240730,091500,101750,2035,2035,2035,2035,0
20240730,091400,101750,2035,2035,2035,2035,0
20240730,091300,101750,2035,2035,2035,2035,0
20240730,091200,101750,2035,2035,2035,2035,0
20240730,091100,101750,2035,2035,2035,2035,0
20240730,091000,101750,2035,2035,2035,2035,0
20240730,090900,101750,2035,2035,2035,2035,0
20240730,090800,101750,2035,2035,2035,2035,0
20240730,090700,101750,2035,2035,2035,2035,0
20240730,090600,101750,2035,2035,2035,2035,0
20240730,090500,101750,2035,2035,2035,2035,0
20240730,090400,101750,2035,2035,2035,2035,0
20240730,090300,101750,2035,2035,2035,2035,0
20240730,090200,101750,2035,2035,2035,2035,0
20240730,090100,101750,2035,2035,2035,2035,0
20240730,090000,101750,2035,2035,2035,2035,50