606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240801,190300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,190200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,190100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,190000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,185000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,184000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,183200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,183000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,182000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,181000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,180200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,180000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,175000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,174000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,173200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,173000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,172000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,171000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,170200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,170000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,165000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,164000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,163200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,163000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,162000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,161000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,160200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,160000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,155000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,154000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153300,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,153200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,153000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,152000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151600,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151500,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151400,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151300,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151200,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151100,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,151000,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,150900,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,150800,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,150700,30855770,2025,2025,2025,2025,0
|
||
|
|
20240801,150600,30855770,2025,2025,2025,2025,50
|
||
|
|
20240801,150500,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,150400,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,150300,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,150200,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,150100,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,150000,30754520,2020,2020,2020,2020,0
|
||
|
|
20240801,145900,30754520,2020,2025,2025,2020,2
|
||
|
|
20240801,145800,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145700,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145600,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145500,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145400,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145300,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145200,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145100,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,145000,30750475,2025,2025,2025,2025,0
|
||
|
|
20240801,144900,30750475,2025,2025,2025,2025,1
|
||
|
|
20240801,144800,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144700,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144600,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144500,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144400,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144300,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144200,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144100,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,144000,30748450,2020,2020,2020,2020,0
|
||
|
|
20240801,143900,30748450,2020,2020,2020,2020,6
|
||
|
|
20240801,143800,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143700,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143600,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143500,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143400,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143300,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143200,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143100,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,143000,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142900,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142800,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142700,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142600,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142500,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142400,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142300,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142200,30736330,2020,2020,2020,2020,0
|
||
|
|
20240801,142100,30736330,2020,2020,2020,2020,100
|
||
|
|
20240801,142000,30534330,2020,2020,2020,2020,804
|
||
|
|
20240801,141900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,141000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,140000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,135000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,134000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,133000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,132000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,131000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130200,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130100,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,130000,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125900,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125800,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125700,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125600,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125500,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125400,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125300,28910250,2020,2020,2020,2020,0
|
||
|
|
20240801,125200,28910250,2020,2020,2020,2020,1
|
||
|
|
20240801,125100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,125000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124800,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124700,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124600,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124500,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124400,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124300,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124200,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,124000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123800,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123700,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123600,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123500,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123400,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123300,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123200,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,123000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122800,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122700,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122600,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122500,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122400,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122300,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122200,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,122000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121800,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121700,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121600,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121500,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121400,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121300,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121200,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,121000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120800,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120700,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120600,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120500,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120400,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120300,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120200,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120100,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,120000,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,115900,28908230,2020,2020,2020,2020,0
|
||
|
|
20240801,115800,28908230,2020,2020,2020,2020,17
|
||
|
|
20240801,115700,28873890,2025,2025,2025,2025,0
|
||
|
|
20240801,115600,28873890,2025,2025,2025,2025,0
|
||
|
|
20240801,115500,28873890,2025,2025,2025,2025,0
|
||
|
|
20240801,115400,28873890,2025,2025,2025,2025,1
|
||
|
|
20240801,115300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,115200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,115100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,115000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,114000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,113000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,112000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,111000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,110000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,105000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,104000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,103000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,102000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101800,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101700,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101600,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101500,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101400,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101300,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101200,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101100,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,101000,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,100900,28871865,2030,2030,2030,2030,0
|
||
|
|
20240801,100800,28871865,2030,2030,2030,2030,4
|
||
|
|
20240801,100700,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100600,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100500,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100400,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100300,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100200,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100100,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,100000,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095900,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095800,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095700,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095600,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095500,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095400,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095300,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095200,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095100,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,095000,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094900,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094800,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094700,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094600,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094500,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094400,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094300,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094200,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094100,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,094000,28863745,2025,2025,2025,2025,0
|
||
|
|
20240801,093900,28863745,2025,2020,2025,2020,479
|
||
|
|
20240801,093800,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093700,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093600,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093500,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093400,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093300,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093200,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093100,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,093000,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092900,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092800,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092700,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092600,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092500,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092400,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092300,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092200,27896145,2020,2020,2020,2020,0
|
||
|
|
20240801,092100,27896145,2020,2020,2020,2020,1
|
||
|
|
20240801,092000,27894125,2015,2015,2015,2015,0
|
||
|
|
20240801,091900,27894125,2015,2015,2015,2015,0
|
||
|
|
20240801,091800,27894125,2015,2015,2015,2015,0
|
||
|
|
20240801,091700,27894125,2015,2015,2015,2015,0
|
||
|
|
20240801,091600,27894125,2015,2015,2015,2015,0
|
||
|
|
20240801,091500,27894125,2015,2015,2015,2015,6973
|
||
|
|
20240801,091400,13843530,2015,2015,2015,2015,0
|
||
|
|
20240801,091300,13843530,2015,2015,2015,2015,2368
|
||
|
|
20240801,091200,9072010,2015,2015,2015,2015,3659
|
||
|
|
20240801,091100,1699125,2015,2015,2015,2015,0
|
||
|
|
20240801,091000,1699125,2015,2015,2015,2015,343
|
||
|
|
20240801,090900,1007980,2020,2020,2020,2020,486
|
||
|
|
20240801,090800,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090700,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090600,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090500,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090400,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090300,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090200,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090100,26260,2020,2020,2020,2020,0
|
||
|
|
20240801,090000,26260,2020,2020,2020,2020,13
|