KissMeData/021050/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,220200,365582458,1525,1525,1525,1525,7457
20230601,220100,365582458,1525,1525,1525,1525,0
20230601,220000,365582458,1525,1525,1525,1525,0
20230601,215900,365582458,1525,1525,1525,1525,0
20230601,215800,365582458,1525,1525,1525,1525,0
20230601,215700,365582458,1525,1525,1525,1525,0
20230601,215600,365582458,1525,1525,1525,1525,0
20230601,215500,365582458,1525,1525,1525,1525,0
20230601,215400,365582458,1525,1525,1525,1525,0
20230601,215300,365582458,1525,1525,1525,1525,0
20230601,215200,365582458,1525,1525,1525,1525,0
20230601,215100,365582458,1525,1525,1525,1525,0
20230601,215000,365582458,1525,1525,1525,1525,0
20230601,214900,365582458,1525,1525,1525,1525,0
20230601,214800,365582458,1525,1525,1525,1525,0
20230601,214700,365582458,1525,1525,1525,1525,0
20230601,214600,365582458,1525,1525,1525,1525,0
20230601,214500,365582458,1525,1525,1525,1525,0
20230601,214400,365582458,1525,1525,1525,1525,0
20230601,214300,365582458,1525,1525,1525,1525,0
20230601,214200,365582458,1525,1525,1525,1525,0
20230601,214100,365582458,1525,1525,1525,1525,0
20230601,214000,365582458,1525,1525,1525,1525,0
20230601,213900,365582458,1525,1525,1525,1525,0
20230601,213800,365582458,1525,1525,1525,1525,0
20230601,213700,365582458,1525,1525,1525,1525,0
20230601,213600,365582458,1525,1525,1525,1525,0
20230601,213500,365582458,1525,1525,1525,1525,0
20230601,213400,365582458,1525,1525,1525,1525,0
20230601,213300,365582458,1525,1525,1525,1525,0
20230601,213200,365582458,1525,1525,1525,1525,7457
20230601,213100,365582458,1525,1525,1525,1525,0
20230601,213000,365582458,1525,1525,1525,1525,0
20230601,212900,365582458,1525,1525,1525,1525,0
20230601,212800,365582458,1525,1525,1525,1525,0
20230601,212700,365582458,1525,1525,1525,1525,0
20230601,212600,365582458,1525,1525,1525,1525,0
20230601,212500,365582458,1525,1525,1525,1525,0
20230601,212400,365582458,1525,1525,1525,1525,0
20230601,212300,365582458,1525,1525,1525,1525,0
20230601,212200,365582458,1525,1525,1525,1525,0
20230601,212100,365582458,1525,1525,1525,1525,0
20230601,212000,365582458,1525,1525,1525,1525,0
20230601,211900,365582458,1525,1525,1525,1525,0
20230601,211800,365582458,1525,1525,1525,1525,0
20230601,211700,365582458,1525,1525,1525,1525,0
20230601,211600,365582458,1525,1525,1525,1525,0
20230601,211500,365582458,1525,1525,1525,1525,0
20230601,211400,365582458,1525,1525,1525,1525,0
20230601,211300,365582458,1525,1525,1525,1525,0
20230601,211200,365582458,1525,1525,1525,1525,0
20230601,211100,365582458,1525,1525,1525,1525,0
20230601,211000,365582458,1525,1525,1525,1525,0
20230601,210900,365582458,1525,1525,1525,1525,0
20230601,210800,365582458,1525,1525,1525,1525,0
20230601,210700,365582458,1525,1525,1525,1525,0
20230601,210600,365582458,1525,1525,1525,1525,0
20230601,210500,365582458,1525,1525,1525,1525,0
20230601,210400,365582458,1525,1525,1525,1525,0
20230601,210300,365582458,1525,1525,1525,1525,0
20230601,210200,365582458,1525,1525,1525,1525,7457
20230601,210100,365582458,1525,1525,1525,1525,0
20230601,210000,365582458,1525,1525,1525,1525,0
20230601,205900,365582458,1525,1525,1525,1525,0
20230601,205800,365582458,1525,1525,1525,1525,0
20230601,205700,365582458,1525,1525,1525,1525,0
20230601,205600,365582458,1525,1525,1525,1525,0
20230601,205500,365582458,1525,1525,1525,1525,0
20230601,205400,365582458,1525,1525,1525,1525,0
20230601,205300,365582458,1525,1525,1525,1525,0
20230601,205200,365582458,1525,1525,1525,1525,0
20230601,205100,365582458,1525,1525,1525,1525,0
20230601,205000,365582458,1525,1525,1525,1525,0
20230601,204900,365582458,1525,1525,1525,1525,0
20230601,204800,365582458,1525,1525,1525,1525,0
20230601,204700,365582458,1525,1525,1525,1525,0
20230601,204600,365582458,1525,1525,1525,1525,0
20230601,204500,365582458,1525,1525,1525,1525,0
20230601,204400,365582458,1525,1525,1525,1525,0
20230601,204300,365582458,1525,1525,1525,1525,0
20230601,204200,365582458,1525,1525,1525,1525,0
20230601,204100,365582458,1525,1525,1525,1525,0
20230601,204000,365582458,1525,1525,1525,1525,0
20230601,203900,365582458,1525,1525,1525,1525,0
20230601,203800,365582458,1525,1525,1525,1525,0
20230601,203700,365582458,1525,1525,1525,1525,0
20230601,203600,365582458,1525,1525,1525,1525,0
20230601,203500,365582458,1525,1525,1525,1525,0
20230601,203400,365582458,1525,1525,1525,1525,0
20230601,203300,365582458,1525,1525,1525,1525,0
20230601,203200,365582458,1525,1525,1525,1525,7457
20230601,203100,365582458,1525,1525,1525,1525,0
20230601,203000,365582458,1525,1525,1525,1525,0
20230601,202900,365582458,1525,1525,1525,1525,0
20230601,202800,365582458,1525,1525,1525,1525,0
20230601,202700,365582458,1525,1525,1525,1525,0
20230601,202600,365582458,1525,1525,1525,1525,0
20230601,202500,365582458,1525,1525,1525,1525,0
20230601,202400,365582458,1525,1525,1525,1525,0
20230601,202300,365582458,1525,1525,1525,1525,0
20230601,202200,365582458,1525,1525,1525,1525,0
20230601,202100,365582458,1525,1525,1525,1525,0
20230601,202000,365582458,1525,1525,1525,1525,0
20230601,201900,365582458,1525,1525,1525,1525,0
20230601,201800,365582458,1525,1525,1525,1525,0
20230601,201700,365582458,1525,1525,1525,1525,0
20230601,201600,365582458,1525,1525,1525,1525,0
20230601,201500,365582458,1525,1525,1525,1525,0
20230601,201400,365582458,1525,1525,1525,1525,0
20230601,201300,365582458,1525,1525,1525,1525,0
20230601,201200,365582458,1525,1525,1525,1525,0
20230601,201100,365582458,1525,1525,1525,1525,0
20230601,201000,365582458,1525,1525,1525,1525,0
20230601,200900,365582458,1525,1525,1525,1525,0
20230601,200800,365582458,1525,1525,1525,1525,0
20230601,200700,365582458,1525,1525,1525,1525,0
20230601,200600,365582458,1525,1525,1525,1525,0
20230601,200500,365582458,1525,1525,1525,1525,0
20230601,200400,365582458,1525,1525,1525,1525,0
20230601,200300,365582458,1525,1525,1525,1525,0
20230601,200200,365582458,1525,1525,1525,1525,7457
20230601,200100,365582458,1525,1525,1525,1525,0
20230601,200000,365582458,1525,1525,1525,1525,0
20230601,195900,365582458,1525,1525,1525,1525,0
20230601,195800,365582458,1525,1525,1525,1525,0
20230601,195700,365582458,1525,1525,1525,1525,0
20230601,195600,365582458,1525,1525,1525,1525,0
20230601,195500,365582458,1525,1525,1525,1525,0
20230601,195400,365582458,1525,1525,1525,1525,0
20230601,195300,365582458,1525,1525,1525,1525,0
20230601,195200,365582458,1525,1525,1525,1525,0
20230601,195100,365582458,1525,1525,1525,1525,0
20230601,195000,365582458,1525,1525,1525,1525,0
20230601,194900,365582458,1525,1525,1525,1525,0
20230601,194800,365582458,1525,1525,1525,1525,0
20230601,194700,365582458,1525,1525,1525,1525,0
20230601,194600,365582458,1525,1525,1525,1525,0
20230601,194500,365582458,1525,1525,1525,1525,0
20230601,194400,365582458,1525,1525,1525,1525,0
20230601,194300,365582458,1525,1525,1525,1525,0
20230601,194200,365582458,1525,1525,1525,1525,0
20230601,194100,365582458,1525,1525,1525,1525,0
20230601,194000,365582458,1525,1525,1525,1525,0
20230601,193900,365582458,1525,1525,1525,1525,0
20230601,193800,365582458,1525,1525,1525,1525,0
20230601,193700,365582458,1525,1525,1525,1525,0
20230601,193600,365582458,1525,1525,1525,1525,0
20230601,193500,365582458,1525,1525,1525,1525,0
20230601,193400,365582458,1525,1525,1525,1525,0
20230601,193300,365582458,1525,1525,1525,1525,0
20230601,193200,365582458,1525,1525,1525,1525,7457
20230601,193100,365582458,1525,1525,1525,1525,0
20230601,193000,365582458,1525,1525,1525,1525,0
20230601,192900,365582458,1525,1525,1525,1525,0
20230601,192800,365582458,1525,1525,1525,1525,0
20230601,192700,365582458,1525,1525,1525,1525,0
20230601,192600,365582458,1525,1525,1525,1525,0
20230601,192500,365582458,1525,1525,1525,1525,0
20230601,192400,365582458,1525,1525,1525,1525,0
20230601,192300,365582458,1525,1525,1525,1525,0
20230601,192200,365582458,1525,1525,1525,1525,0
20230601,192100,365582458,1525,1525,1525,1525,0
20230601,192000,365582458,1525,1525,1525,1525,0
20230601,191900,365582458,1525,1525,1525,1525,0
20230601,191800,365582458,1525,1525,1525,1525,0
20230601,191700,365582458,1525,1525,1525,1525,0
20230601,191600,365582458,1525,1525,1525,1525,0
20230601,191500,365582458,1525,1525,1525,1525,0
20230601,191400,365582458,1525,1525,1525,1525,0
20230601,191300,365582458,1525,1525,1525,1525,0
20230601,191200,365582458,1525,1525,1525,1525,0
20230601,191100,365582458,1525,1525,1525,1525,0
20230601,191000,365582458,1525,1525,1525,1525,0
20230601,190900,365582458,1525,1525,1525,1525,0
20230601,190800,365582458,1525,1525,1525,1525,0
20230601,190700,365582458,1525,1525,1525,1525,0
20230601,190600,365582458,1525,1525,1525,1525,0
20230601,190500,365582458,1525,1525,1525,1525,0
20230601,190400,365582458,1525,1525,1525,1525,0
20230601,190300,365582458,1525,1525,1525,1525,0
20230601,190200,365582458,1525,1525,1525,1525,7457
20230601,190100,365582458,1525,1525,1525,1525,0
20230601,190000,365582458,1525,1525,1525,1525,0
20230601,185900,365582458,1525,1525,1525,1525,0
20230601,185800,365582458,1525,1525,1525,1525,0
20230601,185700,365582458,1525,1525,1525,1525,0
20230601,185600,365582458,1525,1525,1525,1525,0
20230601,185500,365582458,1525,1525,1525,1525,0
20230601,185400,365582458,1525,1525,1525,1525,0
20230601,185300,365582458,1525,1525,1525,1525,0
20230601,185200,365582458,1525,1525,1525,1525,0
20230601,185100,365582458,1525,1525,1525,1525,0
20230601,185000,365582458,1525,1525,1525,1525,0
20230601,184900,365582458,1525,1525,1525,1525,0
20230601,184800,365582458,1525,1525,1525,1525,0
20230601,184700,365582458,1525,1525,1525,1525,0
20230601,184600,365582458,1525,1525,1525,1525,0
20230601,184500,365582458,1525,1525,1525,1525,0
20230601,184400,365582458,1525,1525,1525,1525,0
20230601,184300,365582458,1525,1525,1525,1525,0
20230601,184200,365582458,1525,1525,1525,1525,0
20230601,184100,365582458,1525,1525,1525,1525,0
20230601,184000,365582458,1525,1525,1525,1525,0
20230601,183900,365582458,1525,1525,1525,1525,0
20230601,183800,365582458,1525,1525,1525,1525,0
20230601,183700,365582458,1525,1525,1525,1525,0
20230601,183600,365582458,1525,1525,1525,1525,0
20230601,183500,365582458,1525,1525,1525,1525,0
20230601,183400,365582458,1525,1525,1525,1525,0
20230601,183300,365582458,1525,1525,1525,1525,0
20230601,183200,365582458,1525,1525,1525,1525,7457
20230601,183100,365582458,1525,1525,1525,1525,0
20230601,183000,365582458,1525,1525,1525,1525,0
20230601,182900,365582458,1525,1525,1525,1525,0
20230601,182800,365582458,1525,1525,1525,1525,0
20230601,182700,365582458,1525,1525,1525,1525,0
20230601,182600,365582458,1525,1525,1525,1525,0
20230601,182500,365582458,1525,1525,1525,1525,0
20230601,182400,365582458,1525,1525,1525,1525,0
20230601,182300,365582458,1525,1525,1525,1525,0
20230601,182200,365582458,1525,1525,1525,1525,0
20230601,182100,365582458,1525,1525,1525,1525,0
20230601,182000,365582458,1525,1525,1525,1525,0
20230601,181900,365582458,1525,1525,1525,1525,0
20230601,181800,365582458,1525,1525,1525,1525,0
20230601,181700,365582458,1525,1525,1525,1525,0
20230601,181600,365582458,1525,1525,1525,1525,0
20230601,181500,365582458,1525,1525,1525,1525,0
20230601,181400,365582458,1525,1525,1525,1525,0
20230601,181300,365582458,1525,1525,1525,1525,0
20230601,181200,365582458,1525,1525,1525,1525,0
20230601,181100,365582458,1525,1525,1525,1525,0
20230601,181000,365582458,1525,1525,1525,1525,0
20230601,180900,365582458,1525,1525,1525,1525,0
20230601,180800,365582458,1525,1525,1525,1525,0
20230601,180700,365582458,1525,1525,1525,1525,0
20230601,180600,365582458,1525,1525,1525,1525,0
20230601,180500,365582458,1525,1525,1525,1525,0
20230601,180400,365582458,1525,1525,1525,1525,0
20230601,180300,365582458,1525,1525,1525,1525,0
20230601,180200,365582458,1525,1525,1525,1525,7457
20230601,180100,365582458,1525,1525,1525,1525,0
20230601,180000,365582458,1525,1525,1525,1525,0
20230601,175900,365582458,1525,1525,1525,1525,0
20230601,175800,365582458,1525,1525,1525,1525,0
20230601,175700,365582458,1525,1525,1525,1525,0
20230601,175600,365582458,1525,1525,1525,1525,0
20230601,175500,365582458,1525,1525,1525,1525,0
20230601,175400,365582458,1525,1525,1525,1525,0
20230601,175300,365582458,1525,1525,1525,1525,0
20230601,175200,365582458,1525,1525,1525,1525,0
20230601,175100,365582458,1525,1525,1525,1525,0
20230601,175000,365582458,1525,1525,1525,1525,0
20230601,174900,365582458,1525,1525,1525,1525,0
20230601,174800,365582458,1525,1525,1525,1525,0
20230601,174700,365582458,1525,1525,1525,1525,0
20230601,174600,365582458,1525,1525,1525,1525,0
20230601,174500,365582458,1525,1525,1525,1525,0
20230601,174400,365582458,1525,1525,1525,1525,0
20230601,174300,365582458,1525,1525,1525,1525,0
20230601,174200,365582458,1525,1525,1525,1525,0
20230601,174100,365582458,1525,1525,1525,1525,0
20230601,174000,365582458,1525,1525,1525,1525,0
20230601,173900,365582458,1525,1525,1525,1525,0
20230601,173800,365582458,1525,1525,1525,1525,0
20230601,173700,365582458,1525,1525,1525,1525,0
20230601,173600,365582458,1525,1525,1525,1525,0
20230601,173500,365582458,1525,1525,1525,1525,0
20230601,173400,365582458,1525,1525,1525,1525,0
20230601,173300,365582458,1525,1525,1525,1525,0
20230601,173200,365582458,1525,1525,1525,1525,7457
20230601,173100,365582458,1525,1525,1525,1525,0
20230601,173000,365582458,1525,1525,1525,1525,0
20230601,172900,365582458,1525,1525,1525,1525,0
20230601,172800,365582458,1525,1525,1525,1525,0
20230601,172700,365582458,1525,1525,1525,1525,0
20230601,172600,365582458,1525,1525,1525,1525,0
20230601,172500,365582458,1525,1525,1525,1525,0
20230601,172400,365582458,1525,1525,1525,1525,0
20230601,172300,365582458,1525,1525,1525,1525,0
20230601,172200,365582458,1525,1525,1525,1525,0
20230601,172100,365582458,1525,1525,1525,1525,0
20230601,172000,365582458,1525,1525,1525,1525,0
20230601,171900,365582458,1525,1525,1525,1525,0
20230601,171800,365582458,1525,1525,1525,1525,0
20230601,171700,365582458,1525,1525,1525,1525,0
20230601,171600,365582458,1525,1525,1525,1525,0
20230601,171500,365582458,1525,1525,1525,1525,0
20230601,171400,365582458,1525,1525,1525,1525,0
20230601,171300,365582458,1525,1525,1525,1525,0
20230601,171200,365582458,1525,1525,1525,1525,0
20230601,171100,365582458,1525,1525,1525,1525,0
20230601,171000,365582458,1525,1525,1525,1525,0
20230601,170900,365582458,1525,1525,1525,1525,0
20230601,170800,365582458,1525,1525,1525,1525,0
20230601,170700,365582458,1525,1525,1525,1525,0
20230601,170600,365582458,1525,1525,1525,1525,0
20230601,170500,365582458,1525,1525,1525,1525,0
20230601,170400,365582458,1525,1525,1525,1525,0
20230601,170300,365582458,1525,1525,1525,1525,0
20230601,170200,365582458,1525,1525,1525,1525,7457
20230601,170100,365582458,1525,1525,1525,1525,0
20230601,170000,365582458,1525,1525,1525,1525,0
20230601,165900,365582458,1525,1525,1525,1525,0
20230601,165800,365582458,1525,1525,1525,1525,0
20230601,165700,365582458,1525,1525,1525,1525,0
20230601,165600,365582458,1525,1525,1525,1525,0
20230601,165500,365582458,1525,1525,1525,1525,0
20230601,165400,365582458,1525,1525,1525,1525,0
20230601,165300,365582458,1525,1525,1525,1525,0
20230601,165200,365582458,1525,1525,1525,1525,0
20230601,165100,365582458,1525,1525,1525,1525,0
20230601,165000,365582458,1525,1525,1525,1525,0
20230601,164900,365582458,1525,1525,1525,1525,0
20230601,164800,365582458,1525,1525,1525,1525,0
20230601,164700,365582458,1525,1525,1525,1525,0
20230601,164600,365582458,1525,1525,1525,1525,0
20230601,164500,365582458,1525,1525,1525,1525,0
20230601,164400,365582458,1525,1525,1525,1525,0
20230601,164300,365582458,1525,1525,1525,1525,0
20230601,164200,365582458,1525,1525,1525,1525,0
20230601,164100,365582458,1525,1525,1525,1525,0
20230601,164000,365582458,1525,1525,1525,1525,0
20230601,163900,365582458,1525,1525,1525,1525,0
20230601,163800,365582458,1525,1525,1525,1525,0
20230601,163700,365582458,1525,1525,1525,1525,0
20230601,163600,365582458,1525,1525,1525,1525,0
20230601,163500,365582458,1525,1525,1525,1525,0
20230601,163400,365582458,1525,1525,1525,1525,0
20230601,163300,365582458,1525,1525,1525,1525,0
20230601,163200,365582458,1525,1525,1525,1525,7457
20230601,163100,365582458,1525,1525,1525,1525,0
20230601,163000,365582458,1525,1525,1525,1525,0
20230601,162900,365582458,1525,1525,1525,1525,0
20230601,162800,365582458,1525,1525,1525,1525,0
20230601,162700,365582458,1525,1525,1525,1525,0
20230601,162600,365582458,1525,1525,1525,1525,0
20230601,162500,365582458,1525,1525,1525,1525,0
20230601,162400,365582458,1525,1525,1525,1525,0
20230601,162300,365582458,1525,1525,1525,1525,0
20230601,162200,365582458,1525,1525,1525,1525,0
20230601,162100,365582458,1525,1525,1525,1525,0
20230601,162000,365582458,1525,1525,1525,1525,0
20230601,161900,365582458,1525,1525,1525,1525,0
20230601,161800,365582458,1525,1525,1525,1525,0
20230601,161700,365582458,1525,1525,1525,1525,0
20230601,161600,365582458,1525,1525,1525,1525,0
20230601,161500,365582458,1525,1525,1525,1525,0
20230601,161400,365582458,1525,1525,1525,1525,0
20230601,161300,365582458,1525,1525,1525,1525,0
20230601,161200,365582458,1525,1525,1525,1525,0
20230601,161100,365582458,1525,1525,1525,1525,0
20230601,161000,365582458,1525,1525,1525,1525,0
20230601,160900,365582458,1525,1525,1525,1525,0
20230601,160800,365582458,1525,1525,1525,1525,0
20230601,160700,365582458,1525,1525,1525,1525,0
20230601,160600,365582458,1525,1525,1525,1525,0
20230601,160500,365582458,1525,1525,1525,1525,0
20230601,160400,365582458,1525,1525,1525,1525,0
20230601,160300,365582458,1525,1525,1525,1525,0
20230601,160200,365582458,1525,1525,1525,1525,7457
20230601,160100,365582458,1525,1525,1525,1525,0
20230601,160000,365582458,1525,1525,1525,1525,0
20230601,155900,365582458,1525,1525,1525,1525,0
20230601,155800,365582458,1525,1525,1525,1525,0
20230601,155700,365582458,1525,1525,1525,1525,0
20230601,155600,365582458,1525,1525,1525,1525,0
20230601,155500,365582458,1525,1525,1525,1525,0
20230601,155400,365582458,1525,1525,1525,1525,0
20230601,155300,365582458,1525,1525,1525,1525,0
20230601,155200,365582458,1525,1525,1525,1525,0
20230601,155100,365582458,1525,1525,1525,1525,0
20230601,155000,365582458,1525,1525,1525,1525,0
20230601,154900,365582458,1525,1525,1525,1525,0
20230601,154800,365582458,1525,1525,1525,1525,0
20230601,154700,365582458,1525,1525,1525,1525,0
20230601,154600,365582458,1525,1525,1525,1525,0
20230601,154500,365582458,1525,1525,1525,1525,0
20230601,154400,365582458,1525,1525,1525,1525,0
20230601,154300,365582458,1525,1525,1525,1525,0
20230601,154200,365582458,1525,1525,1525,1525,0
20230601,154100,365582458,1525,1525,1525,1525,0
20230601,154000,365582458,1525,1525,1525,1525,0
20230601,153900,365582458,1525,1525,1525,1525,0
20230601,153800,365582458,1525,1525,1525,1525,0
20230601,153700,365582458,1525,1525,1525,1525,0
20230601,153600,365582458,1525,1525,1525,1525,0
20230601,153500,365582458,1525,1525,1525,1525,0
20230601,153400,365582458,1525,1525,1525,1525,0
20230601,153300,365582458,1525,1525,1525,1525,0
20230601,153200,365582458,1525,1525,1525,1525,7457
20230601,153100,365582458,1525,1525,1525,1525,0
20230601,153000,365582458,1525,1525,1525,1525,7457
20230601,152900,354210533,1513,1513,1513,1513,0
20230601,152800,354210533,1513,1513,1513,1513,0
20230601,152700,354210533,1513,1513,1513,1513,0
20230601,152600,354210533,1513,1513,1513,1513,0
20230601,152500,354210533,1513,1513,1513,1513,0
20230601,152400,354210533,1513,1513,1513,1513,0
20230601,152300,354210533,1513,1513,1513,1513,0
20230601,152200,354210533,1513,1513,1513,1513,0
20230601,152100,354210533,1513,1513,1513,1513,0
20230601,152000,354210533,1513,1513,1513,1513,0
20230601,151900,354210533,1513,1512,1514,1512,2329
20230601,151800,350686461,1513,1513,1513,1513,1
20230601,151700,350684948,1511,1511,1514,1511,1802
20230601,151600,347961273,1510,1513,1513,1510,451
20230601,151500,347279661,1513,1513,1513,1511,801
20230601,151400,346067750,1513,1512,1513,1512,1400
20230601,151300,343950485,1512,1510,1512,1510,729
20230601,151200,342848239,1510,1512,1512,1510,470
20230601,151100,342137760,1512,1512,1512,1512,7
20230601,151000,342127176,1513,1512,1513,1510,3742
20230601,150900,336472793,1512,1513,1513,1512,293
20230601,150800,336029770,1513,1512,1513,1512,56
20230601,150700,335945081,1513,1512,1513,1512,508
20230601,150600,335176981,1513,1513,1513,1513,1
20230601,150500,335175468,1512,1513,1513,1512,6
20230601,150400,335166391,1512,1512,1512,1512,300
20230601,150300,334712791,1512,1512,1512,1512,903
20230601,150200,333347455,1513,1513,1513,1513,0
20230601,150100,333347455,1513,1513,1513,1513,4005
20230601,150000,327287890,1512,1513,1513,1512,211
20230601,145900,326968648,1513,1513,1513,1513,1540
20230601,145800,324638628,1513,1513,1513,1513,1
20230601,145700,324637115,1513,1514,1514,1513,150
20230601,145600,324410115,1514,1513,1514,1513,41
20230601,145500,324348042,1514,1514,1514,1514,1
20230601,145400,324346528,1513,1513,1513,1511,377
20230601,145300,323776427,1511,1512,1512,1511,681
20230601,145200,322747386,1511,1513,1513,1511,2367
20230601,145100,319166799,1513,1511,1513,1511,54
20230601,145000,319085099,1511,1511,1511,1511,1393
20230601,144900,316980276,1511,1511,1511,1511,780
20230601,144800,315801696,1511,1512,1512,1511,602
20230601,144700,314891959,1513,1513,1513,1513,0
20230601,144600,314891959,1513,1512,1513,1512,67
20230601,144500,314790627,1513,1513,1513,1513,30
20230601,144400,314745237,1513,1512,1513,1512,286
20230601,144300,314312745,1512,1512,1512,1512,11
20230601,144200,314296113,1513,1513,1513,1513,0
20230601,144100,314296113,1513,1513,1513,1511,6435
20230601,144000,304572397,1512,1512,1512,1512,0
20230601,143900,304572397,1512,1512,1512,1512,81
20230601,143800,304449925,1512,1512,1513,1512,63
20230601,143700,304354647,1512,1512,1512,1512,10
20230601,143600,304339527,1511,1513,1513,1511,7
20230601,143500,304328946,1511,1512,1512,1511,3700
20230601,143400,298737196,1512,1512,1512,1512,42
20230601,143300,298673692,1512,1512,1512,1512,88
20230601,143200,298540636,1512,1512,1512,1512,52
20230601,143100,298462012,1511,1512,1512,1511,20
20230601,143000,298431773,1511,1511,1511,1511,0
20230601,142900,298431773,1511,1511,1511,1511,650
20230601,142800,297449623,1511,1511,1511,1511,0
20230601,142700,297449623,1511,1511,1511,1511,1001
20230601,142600,295937112,1511,1511,1511,1511,0
20230601,142500,295937112,1511,1511,1511,1511,1300
20230601,142400,293972812,1511,1511,1511,1511,1
20230601,142300,293971301,1511,1511,1511,1511,40
20230601,142200,293910861,1511,1511,1511,1511,41
20230601,142100,293848910,1513,1513,1513,1513,1
20230601,142000,293847397,1513,1512,1513,1511,1135
20230601,141900,292132115,1511,1512,1512,1511,2701
20230601,141800,288049117,1513,1512,1513,1512,1054
20230601,141700,286455464,1513,1512,1513,1512,9
20230601,141600,286441849,1512,1513,1513,1512,701
20230601,141500,285381936,1512,1512,1512,1512,1519
20230601,141400,283085208,1513,1513,1513,1513,89
20230601,141300,282950551,1513,1513,1513,1513,2926
20230601,141200,278523513,1513,1514,1514,1513,19
20230601,141100,278494748,1514,1513,1514,1513,147
20230601,141000,278272230,1514,1514,1514,1513,151
20230601,140900,278043617,1513,1514,1514,1513,211
20230601,140800,277724373,1513,1513,1514,1513,1655
20230601,140700,275220303,1513,1513,1513,1513,41
20230601,140600,275158270,1513,1513,1513,1513,80
20230601,140500,275037230,1514,1513,1514,1513,1252
20230601,140400,273142850,1513,1513,1513,1513,2711
20230601,140300,269041107,1514,1514,1514,1514,1
20230601,140200,269039593,1513,1513,1513,1513,2
20230601,140100,269036567,1513,1513,1513,1513,1404
20230601,140000,266912315,1513,1513,1513,1513,847
20230601,135900,265630804,1514,1514,1514,1514,200
20230601,135800,265328004,1513,1513,1513,1513,1
20230601,135700,265326491,1514,1514,1514,1514,67
20230601,135600,265225053,1514,1514,1514,1514,230
20230601,135500,264876833,1513,1514,1514,1513,51
20230601,135400,264799620,1514,1514,1514,1514,500
20230601,135300,264042620,1513,1513,1513,1513,1
20230601,135200,264041107,1513,1513,1513,1513,0
20230601,135100,264041107,1513,1513,1513,1513,500
20230601,135000,263284607,1513,1514,1514,1513,1505
20230601,134900,261007312,1513,1513,1513,1513,0
20230601,134800,261007312,1513,1514,1514,1513,503
20230601,134700,260246272,1513,1513,1513,1513,40
20230601,134600,260185752,1513,1513,1513,1513,80
20230601,134500,260064712,1513,1513,1513,1513,1
20230601,134400,260063199,1515,1513,1515,1513,412
20230601,134300,259439619,1513,1514,1514,1513,4285
20230601,134200,252952130,1515,1515,1515,1515,0
20230601,134100,252952130,1515,1514,1515,1514,101
20230601,134000,252799116,1515,1515,1515,1515,10
20230601,133900,252783966,1514,1514,1514,1514,0
20230601,133800,252783966,1514,1514,1514,1514,481
20230601,133700,252055732,1514,1514,1514,1514,71
20230601,133600,251948238,1515,1515,1515,1515,440
20230601,133500,251281638,1516,1516,1516,1516,20
20230601,133400,251251318,1516,1516,1516,1516,30
20230601,133300,251205838,1515,1516,1516,1515,3
20230601,133200,251201292,1514,1514,1514,1514,200
20230601,133100,250898492,1514,1514,1514,1514,529
20230601,133000,250097586,1516,1516,1516,1516,1
20230601,132900,250096070,1514,1514,1514,1514,1
20230601,132800,250094556,1514,1514,1514,1514,354
20230601,132700,249558600,1515,1516,1516,1515,656
20230601,132600,248564750,1515,1516,1516,1515,21
20230601,132500,248532915,1516,1514,1516,1514,101
20230601,132400,248379999,1514,1514,1514,1514,1326
20230601,132300,246372435,1514,1514,1514,1514,372
20230601,132200,245809227,1514,1514,1514,1514,0
20230601,132100,245809227,1514,1517,1517,1513,3127
20230601,132000,241074682,1515,1515,1515,1515,0
20230601,131900,241074682,1515,1515,1515,1515,2
20230601,131800,241071652,1515,1514,1515,1514,225
20230601,131700,240730877,1514,1514,1514,1514,300
20230601,131600,240276677,1514,1515,1515,1514,630
20230601,131500,239322852,1515,1514,1515,1514,73
20230601,131400,239212260,1517,1517,1517,1517,7
20230601,131300,239201641,1518,1518,1518,1518,346
20230601,131200,238676413,1518,1518,1518,1518,100
20230601,131100,238524613,1518,1514,1518,1513,3650
20230601,131000,232998973,1519,1519,1519,1519,7
20230601,130900,232988340,1519,1519,1519,1519,7
20230601,130800,232977707,1520,1515,1520,1515,2528
20230601,130700,229147782,1515,1517,1517,1515,2541
20230601,130600,225297378,1520,1520,1520,1517,16
20230601,130500,225273061,1520,1520,1520,1520,0
20230601,130400,225273061,1520,1520,1520,1520,3
20230601,130300,225268501,1520,1520,1520,1520,0
20230601,130200,225268501,1520,1520,1520,1520,0
20230601,130100,225268501,1520,1520,1520,1520,1
20230601,130000,225266981,1520,1516,1520,1516,329
20230601,125900,224768213,1516,1519,1519,1516,9387
20230601,125800,210526148,1520,1520,1520,1520,2
20230601,125700,210523108,1519,1519,1519,1519,0
20230601,125600,210523108,1519,1519,1519,1519,100
20230601,125500,210371208,1520,1520,1520,1520,0
20230601,125400,210371208,1520,1520,1520,1520,0
20230601,125300,210371208,1520,1520,1520,1520,0
20230601,125200,210371208,1520,1520,1520,1520,7
20230601,125100,210360568,1520,1520,1520,1518,4961
20230601,125000,202829527,1520,1520,1520,1520,22
20230601,124900,202796087,1520,1520,1520,1520,25
20230601,124800,202758087,1520,1520,1520,1518,114
20230601,124700,202584910,1520,1520,1520,1518,186
20230601,124600,202302556,1519,1519,1519,1519,10
20230601,124500,202287366,1519,1519,1519,1519,173
20230601,124400,202024579,1519,1519,1519,1519,59
20230601,124300,201934958,1520,1520,1520,1520,1
20230601,124200,201933438,1519,1519,1519,1519,0
20230601,124100,201933438,1519,1519,1519,1519,10
20230601,124000,201918248,1520,1520,1520,1520,0
20230601,123900,201918248,1520,1520,1520,1520,0
20230601,123800,201918248,1520,1519,1520,1518,4391
20230601,123700,195249944,1520,1519,1520,1519,62
20230601,123600,195155741,1520,1520,1520,1520,427
20230601,123500,194506701,1520,1520,1520,1520,0
20230601,123400,194506701,1520,1520,1520,1520,4973
20230601,123300,186947741,1523,1523,1523,1523,0
20230601,123200,186947741,1523,1523,1523,1523,0
20230601,123100,186947741,1523,1523,1523,1523,0
20230601,123000,186947741,1523,1523,1523,1523,1
20230601,122900,186946218,1520,1521,1521,1520,6
20230601,122800,186937097,1523,1523,1523,1523,113
20230601,122700,186764998,1523,1522,1523,1522,2
20230601,122600,186761953,1523,1523,1523,1523,2
20230601,122500,186758907,1523,1523,1523,1523,0
20230601,122400,186758907,1523,1520,1523,1520,733
20230601,122300,185644744,1521,1522,1522,1521,1957
20230601,122200,182668091,1523,1523,1523,1523,0
20230601,122100,182668091,1523,1523,1523,1523,0
20230601,122000,182668091,1523,1523,1523,1523,40
20230601,121900,182607171,1523,1523,1523,1523,0
20230601,121800,182607171,1523,1523,1523,1523,0
20230601,121700,182607171,1523,1523,1523,1523,0
20230601,121600,182607171,1523,1523,1523,1523,0
20230601,121500,182607171,1523,1523,1523,1523,0
20230601,121400,182607171,1523,1523,1523,1523,0
20230601,121300,182607171,1523,1523,1523,1523,0
20230601,121200,182607171,1523,1523,1523,1523,0
20230601,121100,182607171,1523,1523,1523,1523,0
20230601,121000,182607171,1523,1523,1523,1523,0
20230601,120900,182607171,1523,1523,1523,1523,100
20230601,120800,182454871,1524,1524,1524,1524,0
20230601,120700,182454871,1524,1524,1524,1524,0
20230601,120600,182454871,1524,1524,1524,1524,1
20230601,120500,182453347,1522,1522,1522,1522,0
20230601,120400,182453347,1522,1522,1522,1522,504
20230601,120300,181686259,1525,1525,1525,1525,0
20230601,120200,181686259,1525,1525,1525,1525,0
20230601,120100,181686259,1525,1525,1525,1525,0
20230601,120000,181686259,1525,1525,1525,1525,100
20230601,115900,181533759,1522,1522,1522,1522,0
20230601,115800,181533759,1522,1522,1522,1522,0
20230601,115700,181533759,1522,1522,1522,1522,0
20230601,115600,181533759,1522,1523,1523,1522,462
20230601,115500,180830594,1525,1525,1525,1525,0
20230601,115400,180830594,1525,1525,1525,1525,0
20230601,115300,180830594,1525,1525,1525,1525,0
20230601,115200,180830594,1525,1525,1525,1525,0
20230601,115100,180830594,1525,1525,1525,1525,6
20230601,115000,180821444,1525,1525,1525,1525,1
20230601,114900,180819919,1525,1525,1525,1525,0
20230601,114800,180819919,1525,1522,1525,1522,451
20230601,114700,180133494,1520,1520,1520,1520,0
20230601,114600,180133494,1520,1521,1521,1520,1000
20230601,114500,178613493,1522,1522,1522,1522,1
20230601,114400,178611971,1520,1521,1521,1520,952
20230601,114300,177164516,1522,1522,1522,1522,0
20230601,114200,177164516,1522,1522,1522,1522,0
20230601,114100,177164516,1522,1522,1522,1522,1
20230601,114000,177162994,1522,1522,1522,1522,1
20230601,113900,177161472,1522,1522,1522,1522,47
20230601,113800,177089938,1525,1525,1525,1525,0
20230601,113700,177089938,1525,1525,1525,1525,0
20230601,113600,177089938,1525,1525,1525,1525,68
20230601,113500,176986238,1525,1525,1525,1525,41
20230601,113400,176923713,1525,1525,1525,1525,144
20230601,113300,176704113,1525,1525,1525,1525,11
20230601,113200,176687338,1520,1520,1520,1520,0
20230601,113100,176687338,1520,1520,1520,1520,10
20230601,113000,176672138,1520,1520,1520,1520,0
20230601,112900,176672138,1520,1520,1520,1520,0
20230601,112800,176672138,1520,1520,1520,1520,35
20230601,112700,176618938,1525,1525,1525,1525,1
20230601,112600,176617413,1525,1525,1525,1525,0
20230601,112500,176617413,1525,1525,1525,1525,0
20230601,112400,176617413,1525,1525,1525,1525,0
20230601,112300,176617413,1525,1525,1525,1525,0
20230601,112200,176617413,1525,1525,1525,1525,32
20230601,112100,176568613,1520,1520,1520,1520,300
20230601,112000,176112613,1520,1520,1520,1520,300
20230601,111900,175656613,1520,1520,1520,1520,1000
20230601,111800,174136613,1526,1526,1526,1526,0
20230601,111700,174136613,1526,1526,1526,1526,0
20230601,111600,174136613,1526,1526,1526,1526,0
20230601,111500,174136613,1526,1526,1526,1526,0
20230601,111400,174136613,1526,1519,1526,1519,304
20230601,111300,173674809,1519,1520,1520,1519,511
20230601,111200,172898514,1520,1520,1520,1520,0
20230601,111100,172898514,1520,1521,1521,1520,6750
20230601,111000,162635130,1526,1526,1526,1526,1
20230601,110900,162633604,1526,1526,1526,1526,1
20230601,110800,162632078,1528,1528,1528,1528,7
20230601,110700,162621382,1521,1521,1521,1521,0
20230601,110600,162621382,1521,1528,1528,1521,108
20230601,110500,162457058,1528,1521,1528,1521,62
20230601,110400,162362672,1527,1527,1527,1527,0
20230601,110300,162362672,1527,1527,1527,1527,0
20230601,110200,162362672,1527,1527,1527,1521,3502
20230601,110100,157036037,1522,1522,1522,1522,0
20230601,110000,157036037,1522,1523,1523,1522,991
20230601,105900,155527715,1528,1528,1528,1528,0
20230601,105800,155527715,1528,1528,1528,1528,1
20230601,105700,155526187,1522,1522,1522,1522,1000
20230601,105600,154004187,1528,1528,1528,1528,0
20230601,105500,154004187,1528,1528,1528,1528,0
20230601,105400,154004187,1528,1528,1528,1528,1
20230601,105300,154002659,1528,1528,1528,1528,0
20230601,105200,154002659,1528,1528,1528,1528,0
20230601,105100,154002659,1528,1528,1528,1528,0
20230601,105000,154002659,1528,1528,1528,1528,0
20230601,104900,154002659,1528,1528,1528,1528,0
20230601,104800,154002659,1528,1528,1528,1528,0
20230601,104700,154002659,1528,1526,1528,1526,24
20230601,104600,153966017,1526,1521,1526,1521,75
20230601,104500,153851817,1521,1521,1521,1521,500
20230601,104400,153091317,1521,1521,1521,1521,0
20230601,104300,153091317,1521,1521,1521,1521,0
20230601,104200,153091317,1521,1521,1521,1521,0
20230601,104100,153091317,1521,1522,1522,1521,20
20230601,104000,153060896,1521,1521,1521,1521,0
20230601,103900,153060896,1521,1526,1526,1521,4000
20230601,103800,146970020,1526,1526,1526,1526,943
20230601,103700,145531002,1526,1526,1526,1526,0
20230601,103600,145531002,1526,1526,1526,1526,0
20230601,103500,145531002,1526,1526,1526,1526,0
20230601,103400,145531002,1526,1526,1526,1526,10
20230601,103300,145515742,1528,1528,1528,1528,5
20230601,103200,145508102,1525,1525,1525,1525,4
20230601,103100,145502002,1528,1528,1528,1528,0
20230601,103000,145502002,1528,1528,1528,1528,105
20230601,102900,145341562,1528,1528,1528,1528,135
20230601,102800,145135282,1528,1528,1528,1528,0
20230601,102700,145135282,1528,1531,1531,1528,1561
20230601,102600,142747374,1531,1531,1531,1531,0
20230601,102500,142747374,1531,1531,1531,1531,1
20230601,102400,142745843,1530,1530,1530,1530,2400
20230601,102300,139073843,1524,1528,1531,1524,247
20230601,102200,138696159,1528,1527,1528,1523,58
20230601,102100,138607791,1523,1523,1523,1523,1
20230601,102000,138606268,1523,1522,1523,1522,1285
20230601,101900,136650458,1521,1521,1521,1521,144
20230601,101800,136431434,1521,1521,1521,1521,200
20230601,101700,136127234,1521,1521,1521,1521,64
20230601,101600,136029890,1518,1518,1518,1518,0
20230601,101500,136029890,1518,1518,1518,1518,100
20230601,101400,135878090,1518,1521,1521,1518,3603
20230601,101300,130405572,1519,1521,1521,1519,479
20230601,101200,129677729,1521,1519,1521,1519,2
20230601,101100,129674689,1521,1521,1521,1521,100
20230601,101000,129522589,1521,1521,1521,1521,50
20230601,100900,129446539,1522,1518,1522,1518,2
20230601,100800,129443499,1522,1522,1522,1522,0
20230601,100700,129443499,1522,1522,1522,1522,1
20230601,100600,129441977,1522,1522,1522,1522,0
20230601,100500,129441977,1522,1522,1522,1522,0
20230601,100400,129441977,1522,1522,1522,1522,0
20230601,100300,129441977,1522,1522,1522,1522,1
20230601,100200,129440455,1517,1518,1518,1517,500
20230601,100100,128681877,1522,1522,1522,1522,0
20230601,100000,128681877,1522,1522,1522,1522,0
20230601,095900,128681877,1522,1522,1522,1522,0
20230601,095800,128681877,1522,1518,1522,1517,1510
20230601,095700,126390477,1517,1519,1519,1517,2401
20230601,095600,122746259,1522,1522,1522,1522,650
20230601,095500,121756959,1522,1522,1522,1522,80
20230601,095400,121635199,1522,1522,1522,1522,0
20230601,095300,121635199,1522,1522,1522,1518,86
20230601,095200,121504599,1522,1517,1522,1517,1445
20230601,095100,119307914,1517,1517,1518,1517,1103
20230601,095000,117634633,1517,1517,1517,1517,26
20230601,094900,117595191,1517,1517,1517,1517,831
20230601,094800,116334564,1517,1517,1520,1517,5664
20230601,094700,107740462,1517,1518,1518,1517,3549
20230601,094600,102355254,1518,1520,1520,1518,636
20230601,094500,101389006,1522,1522,1522,1522,0
20230601,094400,101389006,1522,1522,1522,1518,3107
20230601,094300,96665816,1531,1522,1531,1522,191
20230601,094200,96375105,1532,1531,1532,1518,8062
20230601,094100,84118384,1522,1522,1522,1522,353
20230601,094000,83581118,1522,1526,1532,1522,4333
20230601,093900,76980948,1533,1526,1533,1526,229
20230601,093800,76631487,1533,1526,1533,1524,2016
20230601,093700,73558053,1533,1533,1533,1533,0
20230601,093600,73558053,1533,1533,1533,1533,0
20230601,093500,73558053,1533,1533,1533,1525,1217
20230601,093400,71696332,1533,1525,1533,1525,91
20230601,093300,71557549,1535,1535,1535,1535,1
20230601,093200,71556014,1525,1535,1535,1525,25
20230601,093100,71517669,1525,1525,1525,1525,1
20230601,093000,71516144,1535,1535,1535,1535,99
20230601,092900,71364179,1535,1535,1535,1535,9
20230601,092800,71350364,1527,1527,1527,1527,374
20230601,092700,70779266,1527,1527,1527,1527,275
20230601,092600,70359341,1535,1535,1535,1535,5
20230601,092500,70351666,1536,1536,1536,1536,0
20230601,092400,70351666,1536,1536,1536,1536,0
20230601,092300,70351666,1536,1536,1536,1536,0
20230601,092200,70351666,1536,1536,1536,1536,0
20230601,092100,70351666,1536,1524,1536,1524,11631
20230601,092000,52614449,1524,1523,1525,1523,3454
20230601,091900,47353996,1523,1523,1523,1523,2
20230601,091800,47350950,1525,1523,1525,1523,500
20230601,091700,46588850,1525,1525,1525,1523,2153
20230601,091600,43309226,1525,1534,1534,1524,393
20230601,091500,42709875,1534,1534,1535,1525,7531
20230601,091400,31200969,1535,1532,1535,1532,1000
20230601,091300,29667769,1535,1535,1535,1535,0
20230601,091200,29667769,1535,1535,1535,1535,0
20230601,091100,29667769,1535,1532,1537,1529,335
20230601,091000,29155289,1537,1538,1538,1537,70
20230601,090900,29047649,1538,1529,1538,1529,2092
20230601,090800,25848972,1529,1540,1540,1528,10035
20230601,090700,10489209,1548,1548,1548,1548,1
20230601,090600,10487661,1540,1548,1548,1540,100
20230601,090500,10333621,1548,1548,1548,1548,0
20230601,090400,10333621,1548,1548,1548,1535,992
20230601,090300,8807538,1550,1550,1550,1550,40
20230601,090200,8745538,1550,1536,1550,1536,2196
20230601,090100,5370394,1535,1534,1535,1534,2674
20230601,090000,1266375,1535,1535,1535,1535,825