KissMeData/022220/min/candle-20230712.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,190200,99350446,1425,1425,1425,1425,1505
20230712,190100,99350446,1425,1425,1425,1425,0
20230712,190000,99350446,1425,1425,1425,1425,0
20230712,185900,99350446,1425,1425,1425,1425,0
20230712,185800,99350446,1425,1425,1425,1425,0
20230712,185700,99350446,1425,1425,1425,1425,0
20230712,185600,99350446,1425,1425,1425,1425,0
20230712,185500,99350446,1425,1425,1425,1425,0
20230712,185400,99350446,1425,1425,1425,1425,0
20230712,185300,99350446,1425,1425,1425,1425,0
20230712,185200,99350446,1425,1425,1425,1425,0
20230712,185100,99350446,1425,1425,1425,1425,0
20230712,185000,99350446,1425,1425,1425,1425,0
20230712,184900,99350446,1425,1425,1425,1425,0
20230712,184800,99350446,1425,1425,1425,1425,0
20230712,184700,99350446,1425,1425,1425,1425,0
20230712,184600,99350446,1425,1425,1425,1425,0
20230712,184500,99350446,1425,1425,1425,1425,0
20230712,184400,99350446,1425,1425,1425,1425,0
20230712,184300,99350446,1425,1425,1425,1425,0
20230712,184200,99350446,1425,1425,1425,1425,0
20230712,184100,99350446,1425,1425,1425,1425,0
20230712,184000,99350446,1425,1425,1425,1425,0
20230712,183900,99350446,1425,1425,1425,1425,0
20230712,183800,99350446,1425,1425,1425,1425,0
20230712,183700,99350446,1425,1425,1425,1425,0
20230712,183600,99350446,1425,1425,1425,1425,0
20230712,183500,99350446,1425,1425,1425,1425,0
20230712,183400,99350446,1425,1425,1425,1425,0
20230712,183300,99350446,1425,1425,1425,1425,0
20230712,183200,99350446,1425,1425,1425,1425,1505
20230712,183100,99350446,1425,1425,1425,1425,0
20230712,183000,99350446,1425,1425,1425,1425,0
20230712,182900,99350446,1425,1425,1425,1425,0
20230712,182800,99350446,1425,1425,1425,1425,0
20230712,182700,99350446,1425,1425,1425,1425,0
20230712,182600,99350446,1425,1425,1425,1425,0
20230712,182500,99350446,1425,1425,1425,1425,0
20230712,182400,99350446,1425,1425,1425,1425,0
20230712,182300,99350446,1425,1425,1425,1425,0
20230712,182200,99350446,1425,1425,1425,1425,0
20230712,182100,99350446,1425,1425,1425,1425,0
20230712,182000,99350446,1425,1425,1425,1425,0
20230712,181900,99350446,1425,1425,1425,1425,0
20230712,181800,99350446,1425,1425,1425,1425,0
20230712,181700,99350446,1425,1425,1425,1425,0
20230712,181600,99350446,1425,1425,1425,1425,0
20230712,181500,99350446,1425,1425,1425,1425,0
20230712,181400,99350446,1425,1425,1425,1425,0
20230712,181300,99350446,1425,1425,1425,1425,0
20230712,181200,99350446,1425,1425,1425,1425,0
20230712,181100,99350446,1425,1425,1425,1425,0
20230712,181000,99350446,1425,1425,1425,1425,0
20230712,180900,99350446,1425,1425,1425,1425,0
20230712,180800,99350446,1425,1425,1425,1425,0
20230712,180700,99350446,1425,1425,1425,1425,0
20230712,180600,99350446,1425,1425,1425,1425,0
20230712,180500,99350446,1425,1425,1425,1425,0
20230712,180400,99350446,1425,1425,1425,1425,0
20230712,180300,99350446,1425,1425,1425,1425,0
20230712,180200,99350446,1425,1425,1425,1425,1505
20230712,180100,99350446,1425,1425,1425,1425,0
20230712,180000,99350446,1425,1425,1425,1425,0
20230712,175900,99350446,1425,1425,1425,1425,0
20230712,175800,99350446,1425,1425,1425,1425,0
20230712,175700,99350446,1425,1425,1425,1425,0
20230712,175600,99350446,1425,1425,1425,1425,0
20230712,175500,99350446,1425,1425,1425,1425,0
20230712,175400,99350446,1425,1425,1425,1425,0
20230712,175300,99350446,1425,1425,1425,1425,0
20230712,175200,99350446,1425,1425,1425,1425,0
20230712,175100,99350446,1425,1425,1425,1425,0
20230712,175000,99350446,1425,1425,1425,1425,0
20230712,174900,99350446,1425,1425,1425,1425,0
20230712,174800,99350446,1425,1425,1425,1425,0
20230712,174700,99350446,1425,1425,1425,1425,0
20230712,174600,99350446,1425,1425,1425,1425,0
20230712,174500,99350446,1425,1425,1425,1425,0
20230712,174400,99350446,1425,1425,1425,1425,0
20230712,174300,99350446,1425,1425,1425,1425,0
20230712,174200,99350446,1425,1425,1425,1425,0
20230712,174100,99350446,1425,1425,1425,1425,0
20230712,174000,99350446,1425,1425,1425,1425,0
20230712,173900,99350446,1425,1425,1425,1425,0
20230712,173800,99350446,1425,1425,1425,1425,0
20230712,173700,99350446,1425,1425,1425,1425,0
20230712,173600,99350446,1425,1425,1425,1425,0
20230712,173500,99350446,1425,1425,1425,1425,0
20230712,173400,99350446,1425,1425,1425,1425,0
20230712,173300,99350446,1425,1425,1425,1425,0
20230712,173200,99350446,1425,1425,1425,1425,1505
20230712,173100,99350446,1425,1425,1425,1425,0
20230712,173000,99350446,1425,1425,1425,1425,0
20230712,172900,99350446,1425,1425,1425,1425,0
20230712,172800,99350446,1425,1425,1425,1425,0
20230712,172700,99350446,1425,1425,1425,1425,0
20230712,172600,99350446,1425,1425,1425,1425,0
20230712,172500,99350446,1425,1425,1425,1425,0
20230712,172400,99350446,1425,1425,1425,1425,0
20230712,172300,99350446,1425,1425,1425,1425,0
20230712,172200,99350446,1425,1425,1425,1425,0
20230712,172100,99350446,1425,1425,1425,1425,0
20230712,172000,99350446,1425,1425,1425,1425,0
20230712,171900,99350446,1425,1425,1425,1425,0
20230712,171800,99350446,1425,1425,1425,1425,0
20230712,171700,99350446,1425,1425,1425,1425,0
20230712,171600,99350446,1425,1425,1425,1425,0
20230712,171500,99350446,1425,1425,1425,1425,0
20230712,171400,99350446,1425,1425,1425,1425,0
20230712,171300,99350446,1425,1425,1425,1425,0
20230712,171200,99350446,1425,1425,1425,1425,0
20230712,171100,99350446,1425,1425,1425,1425,0
20230712,171000,99350446,1425,1425,1425,1425,0
20230712,170900,99350446,1425,1425,1425,1425,0
20230712,170800,99350446,1425,1425,1425,1425,0
20230712,170700,99350446,1425,1425,1425,1425,0
20230712,170600,99350446,1425,1425,1425,1425,0
20230712,170500,99350446,1425,1425,1425,1425,0
20230712,170400,99350446,1425,1425,1425,1425,0
20230712,170300,99350446,1425,1425,1425,1425,0
20230712,170200,99350446,1425,1425,1425,1425,1505
20230712,170100,99350446,1425,1425,1425,1425,0
20230712,170000,99350446,1425,1425,1425,1425,0
20230712,165900,99350446,1425,1425,1425,1425,0
20230712,165800,99350446,1425,1425,1425,1425,0
20230712,165700,99350446,1425,1425,1425,1425,0
20230712,165600,99350446,1425,1425,1425,1425,0
20230712,165500,99350446,1425,1425,1425,1425,0
20230712,165400,99350446,1425,1425,1425,1425,0
20230712,165300,99350446,1425,1425,1425,1425,0
20230712,165200,99350446,1425,1425,1425,1425,0
20230712,165100,99350446,1425,1425,1425,1425,0
20230712,165000,99350446,1425,1425,1425,1425,0
20230712,164900,99350446,1425,1425,1425,1425,0
20230712,164800,99350446,1425,1425,1425,1425,0
20230712,164700,99350446,1425,1425,1425,1425,0
20230712,164600,99350446,1425,1425,1425,1425,0
20230712,164500,99350446,1425,1425,1425,1425,0
20230712,164400,99350446,1425,1425,1425,1425,0
20230712,164300,99350446,1425,1425,1425,1425,0
20230712,164200,99350446,1425,1425,1425,1425,0
20230712,164100,99350446,1425,1425,1425,1425,0
20230712,164000,99350446,1425,1425,1425,1425,0
20230712,163900,99350446,1425,1425,1425,1425,0
20230712,163800,99350446,1425,1425,1425,1425,0
20230712,163700,99350446,1425,1425,1425,1425,0
20230712,163600,99350446,1425,1425,1425,1425,0
20230712,163500,99350446,1425,1425,1425,1425,0
20230712,163400,99350446,1425,1425,1425,1425,0
20230712,163300,99350446,1425,1425,1425,1425,0
20230712,163200,99350446,1425,1425,1425,1425,1505
20230712,163100,99350446,1425,1425,1425,1425,0
20230712,163000,99350446,1425,1425,1425,1425,0
20230712,162900,99350446,1425,1425,1425,1425,0
20230712,162800,99350446,1425,1425,1425,1425,0
20230712,162700,99350446,1425,1425,1425,1425,0
20230712,162600,99350446,1425,1425,1425,1425,0
20230712,162500,99350446,1425,1425,1425,1425,0
20230712,162400,99350446,1425,1425,1425,1425,0
20230712,162300,99350446,1425,1425,1425,1425,0
20230712,162200,99350446,1425,1425,1425,1425,0
20230712,162100,99350446,1425,1425,1425,1425,0
20230712,162000,99350446,1425,1425,1425,1425,0
20230712,161900,99350446,1425,1425,1425,1425,0
20230712,161800,99350446,1425,1425,1425,1425,0
20230712,161700,99350446,1425,1425,1425,1425,0
20230712,161600,99350446,1425,1425,1425,1425,0
20230712,161500,99350446,1425,1425,1425,1425,0
20230712,161400,99350446,1425,1425,1425,1425,0
20230712,161300,99350446,1425,1425,1425,1425,0
20230712,161200,99350446,1425,1425,1425,1425,0
20230712,161100,99350446,1425,1425,1425,1425,0
20230712,161000,99350446,1425,1425,1425,1425,0
20230712,160900,99350446,1425,1425,1425,1425,0
20230712,160800,99350446,1425,1425,1425,1425,0
20230712,160700,99350446,1425,1425,1425,1425,0
20230712,160600,99350446,1425,1425,1425,1425,0
20230712,160500,99350446,1425,1425,1425,1425,0
20230712,160400,99350446,1425,1425,1425,1425,0
20230712,160300,99350446,1425,1425,1425,1425,0
20230712,160200,99350446,1425,1425,1425,1425,1505
20230712,160100,99350446,1425,1425,1425,1425,0
20230712,160000,99350446,1425,1425,1425,1425,0
20230712,155900,99350446,1425,1425,1425,1425,0
20230712,155800,99350446,1425,1425,1425,1425,0
20230712,155700,99350446,1425,1425,1425,1425,0
20230712,155600,99350446,1425,1425,1425,1425,0
20230712,155500,99350446,1425,1425,1425,1425,0
20230712,155400,99350446,1425,1425,1425,1425,0
20230712,155300,99350446,1425,1425,1425,1425,0
20230712,155200,99350446,1425,1425,1425,1425,0
20230712,155100,99350446,1425,1425,1425,1425,0
20230712,155000,99350446,1425,1425,1425,1425,0
20230712,154900,99350446,1425,1425,1425,1425,0
20230712,154800,99350446,1425,1425,1425,1425,0
20230712,154700,99350446,1425,1425,1425,1425,0
20230712,154600,99350446,1425,1425,1425,1425,0
20230712,154500,99350446,1425,1425,1425,1425,0
20230712,154400,99350446,1425,1425,1425,1425,0
20230712,154300,99350446,1425,1425,1425,1425,0
20230712,154200,99350446,1425,1425,1425,1425,0
20230712,154100,99350446,1425,1425,1425,1425,0
20230712,154000,99350446,1425,1425,1425,1425,0
20230712,153900,99350446,1425,1425,1425,1425,0
20230712,153800,99350446,1425,1425,1425,1425,0
20230712,153700,99350446,1425,1425,1425,1425,0
20230712,153600,99350446,1425,1425,1425,1425,0
20230712,153500,99350446,1425,1425,1425,1425,0
20230712,153400,99350446,1425,1425,1425,1425,0
20230712,153300,99350446,1425,1425,1425,1425,0
20230712,153200,99350446,1425,1425,1425,1425,1505
20230712,153100,99350446,1425,1425,1425,1425,0
20230712,153000,99350446,1425,1425,1425,1425,1505
20230712,152900,97205821,1421,1421,1421,1421,0
20230712,152800,97205821,1421,1421,1421,1421,0
20230712,152700,97205821,1421,1421,1421,1421,0
20230712,152600,97205821,1421,1421,1421,1421,0
20230712,152500,97205821,1421,1421,1421,1421,0
20230712,152400,97205821,1421,1421,1421,1421,0
20230712,152300,97205821,1421,1421,1421,1421,0
20230712,152200,97205821,1421,1421,1421,1421,0
20230712,152100,97205821,1421,1421,1421,1421,0
20230712,152000,97205821,1421,1421,1421,1421,0
20230712,151900,97205821,1421,1423,1425,1421,115
20230712,151800,97041960,1425,1425,1425,1425,0
20230712,151700,97041960,1425,1422,1425,1422,4
20230712,151600,97036265,1425,1425,1425,1420,73
20230712,151500,96932265,1425,1425,1425,1425,0
20230712,151400,96932265,1425,1425,1425,1425,0
20230712,151300,96932265,1425,1414,1425,1414,3793
20230712,151200,91539091,1414,1414,1414,1414,1
20230712,151100,91537677,1410,1410,1410,1410,0
20230712,151000,91537677,1410,1410,1410,1410,0
20230712,150900,91537677,1410,1410,1410,1410,0
20230712,150800,91537677,1410,1410,1410,1410,0
20230712,150700,91537677,1410,1410,1410,1410,0
20230712,150600,91537677,1410,1410,1410,1410,0
20230712,150500,91537677,1410,1410,1410,1410,0
20230712,150400,91537677,1410,1410,1410,1410,0
20230712,150300,91537677,1410,1410,1410,1410,0
20230712,150200,91537677,1410,1414,1414,1410,390
20230712,150100,90986977,1416,1416,1416,1416,30
20230712,150000,90944497,1416,1416,1416,1416,0
20230712,145900,90944497,1416,1416,1416,1416,1
20230712,145800,90943081,1410,1410,1410,1410,0
20230712,145700,90943081,1410,1410,1410,1410,0
20230712,145600,90943081,1410,1410,1410,1410,0
20230712,145500,90943081,1410,1411,1411,1410,79
20230712,145400,90831681,1416,1416,1416,1416,0
20230712,145300,90831681,1416,1416,1416,1416,0
20230712,145200,90831681,1416,1416,1416,1416,5
20230712,145100,90824601,1417,1417,1417,1417,0
20230712,145000,90824601,1417,1417,1417,1417,0
20230712,144900,90824601,1417,1417,1417,1417,0
20230712,144800,90824601,1417,1417,1417,1417,0
20230712,144700,90824601,1417,1417,1417,1417,0
20230712,144600,90824601,1417,1417,1417,1417,0
20230712,144500,90824601,1417,1417,1417,1417,0
20230712,144400,90824601,1417,1417,1417,1417,0
20230712,144300,90824601,1417,1417,1417,1417,0
20230712,144200,90824601,1417,1417,1417,1417,0
20230712,144100,90824601,1417,1417,1417,1417,2
20230712,144000,90821767,1410,1410,1410,1410,1000
20230712,143900,89411767,1412,1412,1412,1412,0
20230712,143800,89411767,1412,1412,1412,1412,0
20230712,143700,89411767,1412,1412,1412,1412,809
20230712,143600,88269459,1412,1412,1412,1412,0
20230712,143500,88269459,1412,1412,1412,1412,0
20230712,143400,88269459,1412,1412,1412,1412,0
20230712,143300,88269459,1412,1412,1412,1412,0
20230712,143200,88269459,1412,1412,1412,1412,0
20230712,143100,88269459,1412,1412,1412,1412,0
20230712,143000,88269459,1412,1412,1412,1412,0
20230712,142900,88269459,1412,1412,1412,1412,10
20230712,142800,88255339,1419,1419,1419,1419,0
20230712,142700,88255339,1419,1419,1419,1419,0
20230712,142600,88255339,1419,1419,1419,1419,0
20230712,142500,88255339,1419,1419,1419,1419,0
20230712,142400,88255339,1419,1419,1419,1419,0
20230712,142300,88255339,1419,1419,1419,1419,0
20230712,142200,88255339,1419,1419,1419,1419,0
20230712,142100,88255339,1419,1419,1419,1419,0
20230712,142000,88255339,1419,1419,1419,1419,100
20230712,141900,88113439,1419,1419,1419,1419,0
20230712,141800,88113439,1419,1419,1419,1419,0
20230712,141700,88113439,1419,1419,1419,1419,0
20230712,141600,88113439,1419,1419,1419,1419,0
20230712,141500,88113439,1419,1419,1419,1419,0
20230712,141400,88113439,1419,1419,1419,1419,0
20230712,141300,88113439,1419,1419,1419,1419,1
20230712,141200,88112020,1419,1419,1419,1419,0
20230712,141100,88112020,1419,1419,1419,1419,0
20230712,141000,88112020,1419,1419,1419,1419,1
20230712,140900,88110601,1420,1420,1420,1420,0
20230712,140800,88110601,1420,1420,1420,1420,0
20230712,140700,88110601,1420,1420,1420,1420,0
20230712,140600,88110601,1420,1420,1420,1420,0
20230712,140500,88110601,1420,1420,1420,1420,0
20230712,140400,88110601,1420,1420,1420,1420,0
20230712,140300,88110601,1420,1420,1420,1420,0
20230712,140200,88110601,1420,1420,1420,1420,0
20230712,140100,88110601,1420,1420,1420,1420,0
20230712,140000,88110601,1420,1420,1420,1420,0
20230712,135900,88110601,1420,1420,1420,1420,0
20230712,135800,88110601,1420,1420,1420,1420,0
20230712,135700,88110601,1420,1420,1420,1420,0
20230712,135600,88110601,1420,1420,1420,1420,0
20230712,135500,88110601,1420,1420,1420,1420,0
20230712,135400,88110601,1420,1420,1420,1420,0
20230712,135300,88110601,1420,1420,1420,1420,0
20230712,135200,88110601,1420,1420,1420,1420,0
20230712,135100,88110601,1420,1420,1420,1420,0
20230712,135000,88110601,1420,1420,1420,1420,10
20230712,134900,88096401,1420,1420,1420,1420,0
20230712,134800,88096401,1420,1420,1420,1420,0
20230712,134700,88096401,1420,1420,1420,1420,0
20230712,134600,88096401,1420,1420,1420,1420,0
20230712,134500,88096401,1420,1420,1420,1420,0
20230712,134400,88096401,1420,1420,1420,1420,0
20230712,134300,88096401,1420,1420,1420,1420,0
20230712,134200,88096401,1420,1420,1420,1420,0
20230712,134100,88096401,1420,1420,1420,1420,0
20230712,134000,88096401,1420,1420,1420,1420,0
20230712,133900,88096401,1420,1420,1420,1420,0
20230712,133800,88096401,1420,1420,1420,1420,374
20230712,133700,87565321,1420,1419,1420,1419,1411
20230712,133600,85561831,1419,1419,1419,1419,870
20230712,133500,84327301,1420,1420,1420,1420,0
20230712,133400,84327301,1420,1420,1420,1420,0
20230712,133300,84327301,1420,1420,1420,1420,0
20230712,133200,84327301,1420,1420,1420,1420,0
20230712,133100,84327301,1420,1420,1420,1420,0
20230712,133000,84327301,1420,1420,1420,1420,474
20230712,132900,83654221,1420,1420,1420,1420,963
20230712,132800,82286761,1411,1411,1411,1411,16
20230712,132700,82264185,1420,1418,1420,1418,908
20230712,132600,80975465,1418,1418,1418,1418,150
20230712,132500,80762765,1418,1418,1418,1418,0
20230712,132400,80762765,1418,1418,1418,1418,0
20230712,132300,80762765,1418,1418,1418,1418,0
20230712,132200,80762765,1418,1418,1418,1418,0
20230712,132100,80762765,1418,1418,1418,1418,30
20230712,132000,80720225,1420,1420,1420,1420,0
20230712,131900,80720225,1420,1420,1420,1420,0
20230712,131800,80720225,1420,1420,1420,1420,0
20230712,131700,80720225,1420,1420,1420,1420,0
20230712,131600,80720225,1420,1420,1420,1420,0
20230712,131500,80720225,1420,1420,1420,1420,0
20230712,131400,80720225,1420,1420,1420,1420,0
20230712,131300,80720225,1420,1420,1420,1420,0
20230712,131200,80720225,1420,1420,1420,1420,0
20230712,131100,80720225,1420,1420,1420,1420,0
20230712,131000,80720225,1420,1419,1420,1419,471
20230712,130900,80051473,1419,1419,1419,1419,0
20230712,130800,80051473,1419,1419,1419,1419,0
20230712,130700,80051473,1419,1419,1419,1419,0
20230712,130600,80051473,1419,1418,1419,1418,588
20230712,130500,79217118,1418,1418,1418,1418,73
20230712,130400,79113604,1418,1418,1418,1418,0
20230712,130300,79113604,1418,1416,1418,1416,3371
20230712,130200,74333573,1416,1416,1416,1416,0
20230712,130100,74333573,1416,1416,1416,1416,84
20230712,130000,74214629,1416,1416,1416,1416,414
20230712,125900,73628405,1415,1415,1415,1415,0
20230712,125800,73628405,1415,1415,1415,1415,1000
20230712,125700,72213405,1415,1415,1415,1415,2
20230712,125600,72210575,1415,1415,1415,1415,0
20230712,125500,72210575,1415,1415,1415,1415,0
20230712,125400,72210575,1415,1415,1415,1415,1
20230712,125300,72209160,1407,1407,1407,1407,0
20230712,125200,72209160,1407,1407,1407,1407,131
20230712,125100,72024843,1415,1415,1415,1415,0
20230712,125000,72024843,1415,1415,1415,1415,0
20230712,124900,72024843,1415,1415,1415,1415,0
20230712,124800,72024843,1415,1415,1415,1415,0
20230712,124700,72024843,1415,1415,1415,1415,1
20230712,124600,72023428,1407,1407,1407,1407,0
20230712,124500,72023428,1407,1407,1407,1407,0
20230712,124400,72023428,1407,1407,1407,1407,0
20230712,124300,72023428,1407,1407,1407,1407,0
20230712,124200,72023428,1407,1407,1407,1407,0
20230712,124100,72023428,1407,1408,1408,1407,2580
20230712,124000,68393101,1408,1408,1408,1408,6
20230712,123900,68384653,1408,1408,1408,1408,0
20230712,123800,68384653,1408,1408,1408,1408,197
20230712,123700,68107277,1408,1415,1415,1408,3
20230712,123600,68103046,1415,1415,1415,1415,0
20230712,123500,68103046,1415,1415,1415,1415,0
20230712,123400,68103046,1415,1415,1415,1415,0
20230712,123300,68103046,1415,1415,1415,1415,0
20230712,123200,68103046,1415,1415,1415,1415,0
20230712,123100,68103046,1415,1415,1415,1415,0
20230712,123000,68103046,1415,1415,1415,1415,5
20230712,122900,68095971,1415,1415,1415,1415,0
20230712,122800,68095971,1415,1415,1415,1415,0
20230712,122700,68095971,1415,1415,1415,1415,1
20230712,122600,68094556,1415,1415,1415,1415,0
20230712,122500,68094556,1415,1415,1415,1415,0
20230712,122400,68094556,1415,1414,1415,1414,4
20230712,122300,68088897,1416,1416,1416,1416,0
20230712,122200,68088897,1416,1416,1416,1416,0
20230712,122100,68088897,1416,1416,1416,1416,0
20230712,122000,68088897,1416,1416,1416,1416,0
20230712,121900,68088897,1416,1416,1416,1416,0
20230712,121800,68088897,1416,1416,1416,1416,0
20230712,121700,68088897,1416,1416,1416,1416,0
20230712,121600,68088897,1416,1416,1416,1416,0
20230712,121500,68088897,1416,1416,1416,1416,0
20230712,121400,68088897,1416,1416,1416,1416,0
20230712,121300,68088897,1416,1416,1416,1416,0
20230712,121200,68088897,1416,1416,1416,1416,0
20230712,121100,68088897,1416,1416,1416,1416,0
20230712,121000,68088897,1416,1416,1416,1416,0
20230712,120900,68088897,1416,1416,1416,1416,0
20230712,120800,68088897,1416,1416,1416,1416,0
20230712,120700,68088897,1416,1416,1416,1416,0
20230712,120600,68088897,1416,1416,1416,1416,0
20230712,120500,68088897,1416,1416,1416,1416,0
20230712,120400,68088897,1416,1416,1416,1416,0
20230712,120300,68088897,1416,1416,1416,1416,0
20230712,120200,68088897,1416,1416,1416,1416,0
20230712,120100,68088897,1416,1416,1416,1416,0
20230712,120000,68088897,1416,1416,1416,1416,0
20230712,115900,68088897,1416,1416,1416,1416,0
20230712,115800,68088897,1416,1416,1416,1416,0
20230712,115700,68088897,1416,1416,1416,1416,0
20230712,115600,68088897,1416,1416,1416,1416,0
20230712,115500,68088897,1416,1416,1416,1416,0
20230712,115400,68088897,1416,1416,1416,1416,0
20230712,115300,68088897,1416,1416,1416,1416,0
20230712,115200,68088897,1416,1416,1416,1416,1
20230712,115100,68087481,1415,1415,1415,1415,0
20230712,115000,68087481,1415,1415,1415,1415,1
20230712,114900,68086066,1408,1408,1408,1408,0
20230712,114800,68086066,1408,1408,1408,1408,0
20230712,114700,68086066,1408,1408,1408,1408,0
20230712,114600,68086066,1408,1408,1408,1408,0
20230712,114500,68086066,1408,1408,1408,1408,0
20230712,114400,68086066,1408,1408,1408,1408,0
20230712,114300,68086066,1408,1408,1408,1408,0
20230712,114200,68086066,1408,1409,1409,1408,83
20230712,114100,67969191,1413,1413,1413,1413,0
20230712,114000,67969191,1413,1413,1413,1413,0
20230712,113900,67969191,1413,1413,1413,1413,0
20230712,113800,67969191,1413,1415,1415,1413,3
20230712,113700,67964949,1416,1416,1416,1416,9
20230712,113600,67952205,1407,1407,1407,1407,0
20230712,113500,67952205,1407,1407,1407,1407,0
20230712,113400,67952205,1407,1407,1407,1407,0
20230712,113300,67952205,1407,1407,1407,1407,500
20230712,113200,67248705,1416,1416,1416,1416,0
20230712,113100,67248705,1416,1416,1416,1416,0
20230712,113000,67248705,1416,1416,1416,1416,0
20230712,112900,67248705,1416,1416,1416,1416,0
20230712,112800,67248705,1416,1416,1416,1416,0
20230712,112700,67248705,1416,1416,1416,1416,1
20230712,112600,67247289,1407,1407,1407,1407,0
20230712,112500,67247289,1407,1407,1407,1407,0
20230712,112400,67247289,1407,1407,1407,1407,0
20230712,112300,67247289,1407,1408,1408,1407,548
20230712,112200,66476178,1416,1416,1416,1416,1
20230712,112100,66474762,1416,1416,1416,1416,0
20230712,112000,66474762,1416,1416,1416,1416,0
20230712,111900,66474762,1416,1416,1416,1416,0
20230712,111800,66474762,1416,1416,1416,1416,0
20230712,111700,66474762,1416,1416,1416,1416,0
20230712,111600,66474762,1416,1416,1416,1416,0
20230712,111500,66474762,1416,1416,1416,1416,0
20230712,111400,66474762,1416,1416,1416,1416,0
20230712,111300,66474762,1416,1416,1416,1416,0
20230712,111200,66474762,1416,1416,1416,1416,0
20230712,111100,66474762,1416,1416,1416,1416,0
20230712,111000,66474762,1416,1416,1416,1416,0
20230712,110900,66474762,1416,1416,1416,1416,1
20230712,110800,66473346,1416,1416,1416,1416,0
20230712,110700,66473346,1416,1416,1416,1416,0
20230712,110600,66473346,1416,1416,1416,1416,0
20230712,110500,66473346,1416,1416,1416,1416,0
20230712,110400,66473346,1416,1416,1416,1416,0
20230712,110300,66473346,1416,1416,1416,1416,0
20230712,110200,66473346,1416,1416,1416,1416,0
20230712,110100,66473346,1416,1416,1416,1416,200
20230712,110000,66190146,1414,1414,1414,1414,0
20230712,105900,66190146,1414,1414,1414,1414,0
20230712,105800,66190146,1414,1414,1414,1414,0
20230712,105700,66190146,1414,1414,1414,1414,1
20230712,105600,66188732,1408,1408,1408,1408,0
20230712,105500,66188732,1408,1408,1408,1408,0
20230712,105400,66188732,1408,1408,1408,1408,0
20230712,105300,66188732,1408,1408,1408,1408,711
20230712,105200,65187644,1408,1408,1408,1408,0
20230712,105100,65187644,1408,1408,1408,1408,0
20230712,105000,65187644,1408,1408,1408,1408,2000
20230712,104900,62371644,1407,1407,1407,1407,0
20230712,104800,62371644,1407,1407,1407,1407,0
20230712,104700,62371644,1407,1407,1407,1407,0
20230712,104600,62371644,1407,1407,1407,1407,0
20230712,104500,62371644,1407,1407,1407,1407,0
20230712,104400,62371644,1407,1407,1407,1407,0
20230712,104300,62371644,1407,1407,1407,1407,0
20230712,104200,62371644,1407,1407,1407,1407,0
20230712,104100,62371644,1407,1407,1407,1407,0
20230712,104000,62371644,1407,1407,1407,1407,0
20230712,103900,62371644,1407,1407,1407,1407,0
20230712,103800,62371644,1407,1407,1407,1407,0
20230712,103700,62371644,1407,1407,1407,1407,0
20230712,103600,62371644,1407,1407,1407,1407,0
20230712,103500,62371644,1407,1407,1407,1407,0
20230712,103400,62371644,1407,1407,1407,1407,0
20230712,103300,62371644,1407,1407,1407,1407,0
20230712,103200,62371644,1407,1407,1407,1407,0
20230712,103100,62371644,1407,1407,1407,1407,0
20230712,103000,62371644,1407,1407,1407,1407,0
20230712,102900,62371644,1407,1407,1407,1407,0
20230712,102800,62371644,1407,1408,1408,1407,43
20230712,102700,62311112,1418,1417,1418,1417,2
20230712,102600,62308277,1407,1407,1407,1407,1
20230712,102500,62306870,1416,1416,1416,1416,1
20230712,102400,62305454,1407,1419,1419,1407,22001
20230712,102300,31328419,1419,1418,1419,1417,21
20230712,102200,31298657,1417,1416,1417,1416,2
20230712,102100,31295824,1419,1419,1419,1419,0
20230712,102000,31295824,1419,1410,1419,1410,385
20230712,101900,30752965,1419,1419,1419,1419,0
20230712,101800,30752965,1419,1419,1419,1419,0
20230712,101700,30752965,1419,1419,1419,1419,1
20230712,101600,30751546,1410,1410,1410,1410,1511
20230712,101500,28621036,1419,1419,1419,1419,0
20230712,101400,28621036,1419,1419,1419,1419,0
20230712,101300,28621036,1419,1419,1419,1419,0
20230712,101200,28621036,1419,1419,1419,1419,0
20230712,101100,28621036,1419,1419,1419,1419,0
20230712,101000,28621036,1419,1419,1419,1419,0
20230712,100900,28621036,1419,1419,1419,1419,0
20230712,100800,28621036,1419,1419,1419,1419,0
20230712,100700,28621036,1419,1419,1419,1419,0
20230712,100600,28621036,1419,1419,1419,1419,0
20230712,100500,28621036,1419,1419,1419,1419,0
20230712,100400,28621036,1419,1419,1419,1419,0
20230712,100300,28621036,1419,1419,1419,1419,0
20230712,100200,28621036,1419,1419,1419,1419,0
20230712,100100,28621036,1419,1419,1419,1419,2
20230712,100000,28618198,1419,1419,1419,1419,0
20230712,095900,28618198,1419,1419,1419,1419,0
20230712,095800,28618198,1419,1419,1419,1419,0
20230712,095700,28618198,1419,1419,1419,1419,0
20230712,095600,28618198,1419,1419,1419,1419,0
20230712,095500,28618198,1419,1419,1419,1419,0
20230712,095400,28618198,1419,1419,1419,1419,1
20230712,095300,28616779,1408,1408,1408,1408,0
20230712,095200,28616779,1408,1408,1408,1408,0
20230712,095100,28616779,1408,1411,1411,1408,4155
20230712,095000,22759043,1419,1419,1419,1419,0
20230712,094900,22759043,1419,1419,1419,1419,0
20230712,094800,22759043,1419,1419,1419,1419,0
20230712,094700,22759043,1419,1419,1419,1419,500
20230712,094600,22049543,1419,1419,1419,1419,0
20230712,094500,22049543,1419,1419,1419,1419,0
20230712,094400,22049543,1419,1419,1419,1419,0
20230712,094300,22049543,1419,1419,1419,1419,0
20230712,094200,22049543,1419,1419,1419,1419,0
20230712,094100,22049543,1419,1419,1419,1419,505
20230712,094000,21332948,1419,1416,1419,1416,1365
20230712,093900,19398081,1417,1417,1417,1417,0
20230712,093800,19398081,1417,1416,1417,1416,1291
20230712,093700,17568838,1416,1416,1416,1416,0
20230712,093600,17568838,1416,1416,1416,1416,0
20230712,093500,17568838,1416,1416,1416,1416,56
20230712,093400,17489542,1416,1416,1416,1416,54
20230712,093300,17413078,1416,1416,1416,1416,0
20230712,093200,17413078,1416,1416,1416,1416,0
20230712,093100,17413078,1416,1416,1416,1416,0
20230712,093000,17413078,1416,1416,1416,1416,0
20230712,092900,17413078,1416,1416,1416,1416,0
20230712,092800,17413078,1416,1416,1416,1416,100
20230712,092700,17271478,1417,1417,1417,1417,0
20230712,092600,17271478,1417,1417,1417,1417,13
20230712,092500,17253057,1416,1416,1417,1416,1532
20230712,092400,15083719,1415,1415,1415,1415,0
20230712,092300,15083719,1415,1415,1415,1415,53
20230712,092200,15008724,1415,1415,1415,1415,400
20230712,092100,14442724,1409,1409,1409,1409,0
20230712,092000,14442724,1409,1409,1409,1409,50
20230712,091900,14372274,1409,1409,1409,1409,29
20230712,091800,14331413,1409,1409,1409,1409,0
20230712,091700,14331413,1409,1409,1409,1409,9
20230712,091600,14318732,1409,1409,1409,1409,1
20230712,091500,14317323,1409,1409,1409,1409,0
20230712,091400,14317323,1409,1409,1409,1409,0
20230712,091300,14317323,1409,1409,1409,1409,60
20230712,091200,14232783,1409,1409,1409,1409,189
20230712,091100,13966482,1408,1408,1408,1408,0
20230712,091000,13966482,1408,1408,1408,1408,0
20230712,090900,13966482,1408,1413,1413,1408,7000
20230712,090800,4108732,1415,1415,1415,1415,0
20230712,090700,4108732,1415,1415,1415,1415,0
20230712,090600,4108732,1415,1415,1415,1415,0
20230712,090500,4108732,1415,1415,1415,1415,0
20230712,090400,4108732,1415,1415,1415,1415,864
20230712,090300,2886172,1415,1415,1415,1415,0
20230712,090200,2886172,1415,1412,1415,1407,786
20230712,090100,1779695,1412,1415,1415,1412,126
20230712,090000,1601780,1415,1415,1415,1415,1132