ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/023440/min/candle-20241007.csv

615 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,191200,1218247296,1530,1530,1530,1530,22217
20241007,191100,1218247296,1530,1530,1530,1530,0
20241007,191000,1218247296,1530,1530,1530,1530,0
20241007,190900,1218247296,1530,1530,1530,1530,0
20241007,190800,1218247296,1530,1530,1530,1530,0
20241007,190700,1218247296,1530,1530,1530,1530,0
20241007,190600,1218247296,1530,1530,1530,1530,0
20241007,190500,1218247296,1530,1530,1530,1530,0
20241007,190400,1218247296,1530,1530,1530,1530,0
20241007,190300,1218247296,1530,1530,1530,1530,0
20241007,190200,1218247296,1530,1530,1530,1530,0
20241007,190100,1218247296,1530,1530,1530,1530,0
20241007,190000,1218247296,1530,1530,1530,1530,0
20241007,185900,1218247296,1530,1530,1530,1530,0
20241007,185800,1218247296,1530,1530,1530,1530,0
20241007,185700,1218247296,1530,1530,1530,1530,0
20241007,185600,1218247296,1530,1530,1530,1530,0
20241007,185500,1218247296,1530,1530,1530,1530,0
20241007,185400,1218247296,1530,1530,1530,1530,0
20241007,185300,1218247296,1530,1530,1530,1530,0
20241007,185200,1218247296,1530,1530,1530,1530,0
20241007,185100,1218247296,1530,1530,1530,1530,0
20241007,185000,1218247296,1530,1530,1530,1530,0
20241007,184900,1218247296,1530,1530,1530,1530,0
20241007,184800,1218247296,1530,1530,1530,1530,0
20241007,184700,1218247296,1530,1530,1530,1530,0
20241007,184600,1218247296,1530,1530,1530,1530,0
20241007,184500,1218247296,1530,1530,1530,1530,0
20241007,184400,1218247296,1530,1530,1530,1530,0
20241007,184300,1218247296,1530,1530,1530,1530,0
20241007,184200,1218247296,1530,1530,1530,1530,22217
20241007,184100,1218247296,1530,1530,1530,1530,0
20241007,184000,1218247296,1530,1530,1530,1530,0
20241007,183900,1218247296,1530,1530,1530,1530,0
20241007,183800,1218247296,1530,1530,1530,1530,0
20241007,183700,1218247296,1530,1530,1530,1530,0
20241007,183600,1218247296,1530,1530,1530,1530,0
20241007,183500,1218247296,1530,1530,1530,1530,0
20241007,183400,1218247296,1530,1530,1530,1530,0
20241007,183300,1218247296,1530,1530,1530,1530,0
20241007,183200,1218247296,1530,1530,1530,1530,0
20241007,183100,1218247296,1530,1530,1530,1530,0
20241007,183000,1218247296,1530,1530,1530,1530,0
20241007,182900,1218247296,1530,1530,1530,1530,0
20241007,182800,1218247296,1530,1530,1530,1530,0
20241007,182700,1218247296,1530,1530,1530,1530,0
20241007,182600,1218247296,1530,1530,1530,1530,0
20241007,182500,1218247296,1530,1530,1530,1530,0
20241007,182400,1218247296,1530,1530,1530,1530,0
20241007,182300,1218247296,1530,1530,1530,1530,0
20241007,182200,1218247296,1530,1530,1530,1530,0
20241007,182100,1218247296,1530,1530,1530,1530,0
20241007,182000,1218247296,1530,1530,1530,1530,0
20241007,181900,1218247296,1530,1530,1530,1530,0
20241007,181800,1218247296,1530,1530,1530,1530,0
20241007,181700,1218247296,1530,1530,1530,1530,0
20241007,181600,1218247296,1530,1530,1530,1530,0
20241007,181500,1218247296,1530,1530,1530,1530,0
20241007,181400,1218247296,1530,1530,1530,1530,0
20241007,181300,1218247296,1530,1530,1530,1530,0
20241007,181200,1218247296,1530,1530,1530,1530,22217
20241007,181100,1218247296,1530,1530,1530,1530,0
20241007,181000,1218247296,1530,1530,1530,1530,0
20241007,180900,1218247296,1530,1530,1530,1530,0
20241007,180800,1218247296,1530,1530,1530,1530,0
20241007,180700,1218247296,1530,1530,1530,1530,0
20241007,180600,1218247296,1530,1530,1530,1530,0
20241007,180500,1218247296,1530,1530,1530,1530,0
20241007,180400,1218247296,1530,1530,1530,1530,0
20241007,180300,1218247296,1530,1530,1530,1530,0
20241007,180200,1218247296,1530,1530,1530,1530,0
20241007,180100,1218247296,1530,1530,1530,1530,0
20241007,180000,1218247296,1530,1530,1530,1530,0
20241007,175900,1218247296,1530,1530,1530,1530,0
20241007,175800,1218247296,1530,1530,1530,1530,0
20241007,175700,1218247296,1530,1530,1530,1530,0
20241007,175600,1218247296,1530,1530,1530,1530,0
20241007,175500,1218247296,1530,1530,1530,1530,0
20241007,175400,1218247296,1530,1530,1530,1530,0
20241007,175300,1218247296,1530,1530,1530,1530,0
20241007,175200,1218247296,1530,1530,1530,1530,0
20241007,175100,1218247296,1530,1530,1530,1530,0
20241007,175000,1218247296,1530,1530,1530,1530,0
20241007,174900,1218247296,1530,1530,1530,1530,0
20241007,174800,1218247296,1530,1530,1530,1530,0
20241007,174700,1218247296,1530,1530,1530,1530,0
20241007,174600,1218247296,1530,1530,1530,1530,0
20241007,174500,1218247296,1530,1530,1530,1530,0
20241007,174400,1218247296,1530,1530,1530,1530,0
20241007,174300,1218247296,1530,1530,1530,1530,0
20241007,174200,1218247296,1530,1530,1530,1530,22217
20241007,174100,1218247296,1530,1530,1530,1530,0
20241007,174000,1218247296,1530,1530,1530,1530,0
20241007,173900,1218247296,1530,1530,1530,1530,0
20241007,173800,1218247296,1530,1530,1530,1530,0
20241007,173700,1218247296,1530,1530,1530,1530,0
20241007,173600,1218247296,1530,1530,1530,1530,0
20241007,173500,1218247296,1530,1530,1530,1530,0
20241007,173400,1218247296,1530,1530,1530,1530,0
20241007,173300,1218247296,1530,1530,1530,1530,0
20241007,173200,1218247296,1530,1530,1530,1530,0
20241007,173100,1218247296,1530,1530,1530,1530,0
20241007,173000,1218247296,1530,1530,1530,1530,0
20241007,172900,1218247296,1530,1530,1530,1530,0
20241007,172800,1218247296,1530,1530,1530,1530,0
20241007,172700,1218247296,1530,1530,1530,1530,0
20241007,172600,1218247296,1530,1530,1530,1530,0
20241007,172500,1218247296,1530,1530,1530,1530,0
20241007,172400,1218247296,1530,1530,1530,1530,0
20241007,172300,1218247296,1530,1530,1530,1530,0
20241007,172200,1218247296,1530,1530,1530,1530,0
20241007,172100,1218247296,1530,1530,1530,1530,0
20241007,172000,1218247296,1530,1530,1530,1530,0
20241007,171900,1218247296,1530,1530,1530,1530,0
20241007,171800,1218247296,1530,1530,1530,1530,0
20241007,171700,1218247296,1530,1530,1530,1530,0
20241007,171600,1218247296,1530,1530,1530,1530,0
20241007,171500,1218247296,1530,1530,1530,1530,0
20241007,171400,1218247296,1530,1530,1530,1530,0
20241007,171300,1218247296,1530,1530,1530,1530,0
20241007,171200,1218247296,1530,1530,1530,1530,22217
20241007,171100,1218247296,1530,1530,1530,1530,0
20241007,171000,1218247296,1530,1530,1530,1530,0
20241007,170900,1218247296,1530,1530,1530,1530,0
20241007,170800,1218247296,1530,1530,1530,1530,0
20241007,170700,1218247296,1530,1530,1530,1530,0
20241007,170600,1218247296,1530,1530,1530,1530,0
20241007,170500,1218247296,1530,1530,1530,1530,0
20241007,170400,1218247296,1530,1530,1530,1530,0
20241007,170300,1218247296,1530,1530,1530,1530,0
20241007,170200,1218247296,1530,1530,1530,1530,0
20241007,170100,1218247296,1530,1530,1530,1530,0
20241007,170000,1218247296,1530,1530,1530,1530,0
20241007,165900,1218247296,1530,1530,1530,1530,0
20241007,165800,1218247296,1530,1530,1530,1530,0
20241007,165700,1218247296,1530,1530,1530,1530,0
20241007,165600,1218247296,1530,1530,1530,1530,0
20241007,165500,1218247296,1530,1530,1530,1530,0
20241007,165400,1218247296,1530,1530,1530,1530,0
20241007,165300,1218247296,1530,1530,1530,1530,0
20241007,165200,1218247296,1530,1530,1530,1530,0
20241007,165100,1218247296,1530,1530,1530,1530,0
20241007,165000,1218247296,1530,1530,1530,1530,0
20241007,164900,1218247296,1530,1530,1530,1530,0
20241007,164800,1218247296,1530,1530,1530,1530,0
20241007,164700,1218247296,1530,1530,1530,1530,0
20241007,164600,1218247296,1530,1530,1530,1530,0
20241007,164500,1218247296,1530,1530,1530,1530,0
20241007,164400,1218247296,1530,1530,1530,1530,0
20241007,164300,1218247296,1530,1530,1530,1530,0
20241007,164200,1218247296,1530,1530,1530,1530,22217
20241007,164100,1218247296,1530,1530,1530,1530,0
20241007,164000,1218247296,1530,1530,1530,1530,0
20241007,163900,1218247296,1530,1530,1530,1530,0
20241007,163800,1218247296,1530,1530,1530,1530,0
20241007,163700,1218247296,1530,1530,1530,1530,0
20241007,163600,1218247296,1530,1530,1530,1530,0
20241007,163500,1218247296,1530,1530,1530,1530,0
20241007,163400,1218247296,1530,1530,1530,1530,0
20241007,163300,1218247296,1530,1530,1530,1530,0
20241007,163200,1218247296,1530,1530,1530,1530,0
20241007,163100,1218247296,1530,1530,1530,1530,0
20241007,163000,1218247296,1530,1530,1530,1530,0
20241007,162900,1218247296,1530,1530,1530,1530,0
20241007,162800,1218247296,1530,1530,1530,1530,0
20241007,162700,1218247296,1530,1530,1530,1530,0
20241007,162600,1218247296,1530,1530,1530,1530,0
20241007,162500,1218247296,1530,1530,1530,1530,0
20241007,162400,1218247296,1530,1530,1530,1530,0
20241007,162300,1218247296,1530,1530,1530,1530,0
20241007,162200,1218247296,1530,1530,1530,1530,0
20241007,162100,1218247296,1530,1530,1530,1530,0
20241007,162000,1218247296,1530,1530,1530,1530,0
20241007,161900,1218247296,1530,1530,1530,1530,0
20241007,161800,1218247296,1530,1530,1530,1530,0
20241007,161700,1218247296,1530,1530,1530,1530,0
20241007,161600,1218247296,1530,1530,1530,1530,0
20241007,161500,1218247296,1530,1530,1530,1530,0
20241007,161400,1218247296,1530,1530,1530,1530,0
20241007,161300,1218247296,1530,1530,1530,1530,0
20241007,161200,1218247296,1530,1530,1530,1530,22217
20241007,161100,1218247296,1530,1530,1530,1530,0
20241007,161000,1218247296,1530,1530,1530,1530,0
20241007,160900,1218247296,1530,1530,1530,1530,0
20241007,160800,1218247296,1530,1530,1530,1530,0
20241007,160700,1218247296,1530,1530,1530,1530,0
20241007,160600,1218247296,1530,1530,1530,1530,0
20241007,160500,1218247296,1530,1530,1530,1530,0
20241007,160400,1218247296,1530,1530,1530,1530,0
20241007,160300,1218247296,1530,1530,1530,1530,0
20241007,160200,1218247296,1530,1530,1530,1530,0
20241007,160100,1218247296,1530,1530,1530,1530,0
20241007,160000,1218247296,1530,1530,1530,1530,0
20241007,155900,1218247296,1530,1530,1530,1530,0
20241007,155800,1218247296,1530,1530,1530,1530,0
20241007,155700,1218247296,1530,1530,1530,1530,0
20241007,155600,1218247296,1530,1530,1530,1530,0
20241007,155500,1218247296,1530,1530,1530,1530,0
20241007,155400,1218247296,1530,1530,1530,1530,0
20241007,155300,1218247296,1530,1530,1530,1530,0
20241007,155200,1218247296,1530,1530,1530,1530,0
20241007,155100,1218247296,1530,1530,1530,1530,0
20241007,155000,1218247296,1530,1530,1530,1530,0
20241007,154900,1218247296,1530,1530,1530,1530,0
20241007,154800,1218247296,1530,1530,1530,1530,0
20241007,154700,1218247296,1530,1530,1530,1530,0
20241007,154600,1218247296,1530,1530,1530,1530,0
20241007,154500,1218247296,1530,1530,1530,1530,0
20241007,154400,1218247296,1530,1530,1530,1530,0
20241007,154300,1218247296,1530,1530,1530,1530,0
20241007,154200,1218247296,1530,1530,1530,1530,22217
20241007,154100,1218247296,1530,1530,1530,1530,0
20241007,154000,1218247296,1530,1530,1530,1530,0
20241007,153900,1218247296,1530,1530,1530,1530,0
20241007,153800,1218247296,1530,1530,1530,1530,0
20241007,153700,1218247296,1530,1530,1530,1530,0
20241007,153600,1218247296,1530,1530,1530,1530,0
20241007,153500,1218247296,1530,1530,1530,1530,0
20241007,153400,1218247296,1530,1530,1530,1530,0
20241007,153300,1218247296,1530,1530,1530,1530,0
20241007,153200,1218247296,1530,1530,1530,1530,0
20241007,153100,1218247296,1530,1530,1530,1530,0
20241007,153000,1218247296,1530,1530,1530,1530,22217
20241007,152900,1184255286,1527,1527,1527,1527,0
20241007,152800,1184255286,1527,1527,1527,1527,0
20241007,152700,1184255286,1527,1527,1527,1527,0
20241007,152600,1184255286,1527,1527,1527,1527,0
20241007,152500,1184255286,1527,1527,1527,1527,0
20241007,152400,1184255286,1527,1527,1527,1527,0
20241007,152300,1184255286,1527,1527,1527,1527,0
20241007,152200,1184255286,1527,1527,1527,1527,0
20241007,152100,1184255286,1527,1527,1527,1527,0
20241007,152000,1184255286,1527,1527,1527,1527,0
20241007,151900,1184255286,1527,1529,1529,1518,12156
20241007,151800,1165683169,1530,1530,1530,1530,0
20241007,151700,1165683169,1530,1525,1531,1521,482
20241007,151600,1164948997,1532,1532,1533,1524,31483
20241007,151500,1116716887,1532,1532,1532,1531,2684
20241007,151400,1112605004,1532,1533,1533,1521,22518
20241007,151300,1078328922,1533,1522,1534,1520,11249
20241007,151200,1061191377,1521,1518,1521,1518,1381
20241007,151100,1059091912,1518,1522,1522,1517,570
20241007,151000,1058224577,1517,1530,1536,1517,3483
20241007,150900,1052911664,1537,1535,1539,1530,5128
20241007,150800,1045024498,1535,1534,1535,1534,1000
20241007,150700,1043490013,1534,1533,1535,1530,3175
20241007,150600,1038618863,1527,1523,1530,1523,2563
20241007,150500,1034704310,1524,1525,1525,1522,1317
20241007,150400,1032697774,1525,1525,1525,1525,210
20241007,150300,1032377524,1525,1522,1526,1522,472
20241007,150200,1031658604,1523,1524,1524,1523,404
20241007,150100,1031043154,1525,1525,1525,1511,1128
20241007,150000,1029332405,1525,1515,1529,1510,9451
20241007,145900,1014902992,1514,1528,1529,1514,14824
20241007,145800,992362574,1528,1532,1535,1528,2658
20241007,145700,988291615,1535,1526,1535,1526,2923
20241007,145600,983809662,1522,1526,1526,1522,2262
20241007,145500,980363461,1526,1531,1535,1523,15168
20241007,145400,957174830,1534,1528,1534,1528,16288
20241007,145300,932266875,1528,1528,1528,1528,0
20241007,145200,932266875,1528,1519,1528,1519,11969
20241007,145100,914010095,1520,1514,1520,1513,13442
20241007,145000,893649442,1513,1513,1514,1513,1181
20241007,144900,891861616,1513,1508,1513,1508,928
20241007,144800,890457712,1513,1506,1513,1506,43
20241007,144700,890392730,1501,1513,1514,1501,2419
20241007,144600,886742348,1513,1513,1513,1512,596
20241007,144500,885840962,1513,1514,1514,1513,8
20241007,144400,885828851,1514,1514,1514,1512,1757
20241007,144300,883169752,1514,1508,1514,1508,62
20241007,144200,883076250,1508,1514,1515,1508,2215
20241007,144100,879726522,1514,1514,1514,1514,199
20241007,144000,879425236,1508,1509,1509,1508,1228
20241007,143900,877573172,1509,1509,1514,1509,5244
20241007,143800,869650535,1509,1508,1509,1508,191
20241007,143700,869362502,1508,1508,1508,1508,1485
20241007,143600,867123122,1508,1508,1508,1508,1360
20241007,143500,865072242,1508,1508,1508,1508,283
20241007,143400,864645478,1500,1500,1509,1500,53206
20241007,143300,784703503,1500,1500,1500,1500,788
20241007,143200,783521503,1499,1499,1499,1498,4173
20241007,143100,777266201,1498,1498,1498,1498,501
20241007,143000,776515703,1498,1498,1498,1498,30
20241007,142900,776470763,1499,1497,1499,1497,270
20241007,142800,776066153,1496,1499,1499,1496,914
20241007,142700,774696852,1499,1498,1499,1498,2470
20241007,142600,770994767,1498,1495,1498,1495,1266
20241007,142500,769100612,1495,1494,1495,1494,1511
20241007,142400,766842797,1494,1494,1494,1494,170
20241007,142300,766588817,1494,1493,1494,1490,738
20241007,142200,765487513,1494,1494,1495,1494,380
20241007,142100,764919743,1495,1492,1495,1491,2046
20241007,142000,761866318,1491,1491,1491,1491,5
20241007,141900,761858863,1490,1490,1491,1490,26
20241007,141800,761820120,1492,1492,1492,1491,290
20241007,141700,761387602,1492,1493,1493,1492,255
20241007,141600,761007141,1493,1493,1493,1493,1
20241007,141500,761005648,1492,1493,1493,1492,1180
20241007,141400,759244246,1494,1497,1498,1494,1301
20241007,141300,757299002,1496,1497,1497,1496,100
20241007,141200,757149352,1500,1497,1500,1488,1206
20241007,141100,755347715,1497,1495,1504,1495,41
20241007,141000,755286371,1504,1504,1505,1495,3408
20241007,140900,750160746,1504,1500,1505,1500,369
20241007,140800,749605853,1500,1492,1505,1491,25545
20241007,140700,711253267,1492,1499,1499,1492,569
20241007,140600,710403994,1499,1496,1499,1492,12069
20241007,140500,692322297,1495,1495,1496,1489,1598
20241007,140400,689935441,1495,1475,1495,1475,60212
20241007,140300,600499293,1470,1476,1476,1470,1409
20241007,140200,598421021,1476,1473,1476,1473,1632
20241007,140100,596013854,1470,1470,1470,1470,50
20241007,140000,595940354,1470,1470,1470,1470,248
20241007,135900,595575794,1473,1469,1474,1469,2006
20241007,135800,592621093,1469,1466,1469,1466,270
20241007,135700,592224673,1466,1466,1466,1466,0
20241007,135600,592224673,1466,1466,1466,1466,220
20241007,135500,591902153,1466,1466,1466,1466,466
20241007,135400,591218997,1464,1464,1464,1464,1
20241007,135300,591217533,1464,1470,1470,1464,3638
20241007,135200,585887732,1473,1473,1473,1473,20
20241007,135100,585858272,1473,1473,1473,1473,0
20241007,135000,585858272,1473,1473,1473,1473,2
20241007,134900,585855326,1464,1474,1474,1464,472
20241007,134800,585164068,1475,1475,1475,1464,1051
20241007,134700,583613884,1476,1477,1477,1463,553
20241007,134600,582797832,1477,1476,1477,1476,1500
20241007,134500,580583032,1477,1479,1479,1470,4341
20241007,134400,574191909,1479,1469,1479,1462,4802
20241007,134300,567118343,1470,1470,1470,1469,3020
20241007,134200,562678948,1469,1462,1469,1462,1660
20241007,134100,560244692,1462,1462,1464,1462,175
20241007,134000,559988840,1463,1460,1463,1452,665
20241007,133900,559017081,1452,1449,1460,1449,1202
20241007,133800,557270185,1449,1450,1453,1449,3888
20241007,133700,551632052,1450,1448,1450,1448,1090
20241007,133600,550053592,1448,1448,1448,1448,2000
20241007,133500,547157592,1446,1448,1448,1446,701
20241007,133400,546143944,1447,1447,1447,1447,200
20241007,133300,545854544,1447,1441,1447,1440,2112
20241007,133200,542810374,1440,1443,1443,1440,3011
20241007,133100,538469423,1442,1445,1447,1442,1501
20241007,133000,536300898,1449,1445,1449,1445,3574
20241007,132900,531127690,1446,1447,1447,1446,358
20241007,132800,530609722,1447,1447,1447,1446,813
20241007,132700,529433711,1447,1447,1447,1446,405
20241007,132600,528847688,1441,1447,1447,1441,183
20241007,132500,528583385,1447,1449,1449,1447,2
20241007,132400,528580489,1450,1453,1453,1439,5394
20241007,132300,520797184,1454,1454,1454,1454,0
20241007,132200,520797184,1454,1454,1454,1454,0
20241007,132100,520797184,1454,1454,1454,1454,1
20241007,132000,520795730,1454,1454,1454,1454,350
20241007,131900,520286830,1454,1454,1455,1452,614
20241007,131800,519393895,1454,1454,1454,1454,50
20241007,131700,519321195,1454,1454,1455,1453,610
20241007,131600,518434207,1455,1453,1455,1452,337
20241007,131500,517944054,1455,1457,1457,1452,1344
20241007,131400,515986951,1455,1456,1457,1455,201
20241007,131300,515694394,1456,1458,1458,1456,780
20241007,131200,514557984,1457,1458,1458,1457,600
20241007,131100,513683684,1457,1458,1458,1457,3756
20241007,131000,508211180,1460,1468,1468,1460,10
20241007,130900,508196540,1471,1471,1476,1460,6406
20241007,130800,498768632,1471,1455,1471,1455,1000
20241007,130700,497304582,1460,1455,1460,1452,72
20241007,130600,497200007,1455,1450,1460,1449,1648
20241007,130500,494809709,1454,1470,1470,1454,384
20241007,130400,494251063,1473,1455,1473,1455,869
20241007,130300,492980476,1475,1466,1478,1452,3305
20241007,130200,488167684,1478,1467,1478,1466,827
20241007,130100,486953522,1465,1479,1480,1465,6402
20241007,130000,477528315,1480,1466,1480,1466,11390
20241007,125900,460718322,1466,1466,1466,1466,33
20241007,125800,460669944,1473,1473,1474,1472,5535
20241007,125700,452516993,1473,1464,1474,1463,304
20241007,125600,452072013,1460,1458,1477,1458,40968
20241007,125500,391946711,1454,1452,1454,1451,883
20241007,125400,390664298,1453,1459,1459,1453,287
20241007,125300,390245998,1453,1452,1460,1452,831
20241007,125200,389035309,1452,1462,1462,1451,1048
20241007,125100,387504216,1462,1460,1465,1459,31950
20241007,125000,340844807,1459,1442,1460,1442,23508
20241007,124900,306639116,1450,1439,1450,1436,15211
20241007,124800,284718581,1439,1439,1445,1439,47
20241007,124700,284650845,1440,1440,1440,1440,7
20241007,124600,284640765,1440,1441,1446,1440,65
20241007,124500,284546856,1446,1446,1446,1446,0
20241007,124400,284546856,1446,1446,1446,1446,375
20241007,124300,284004606,1446,1446,1446,1446,0
20241007,124200,284004606,1446,1446,1446,1446,500
20241007,124100,283281606,1446,1446,1446,1446,2
20241007,124000,283278714,1446,1446,1446,1446,0
20241007,123900,283278714,1446,1446,1446,1446,0
20241007,123800,283278714,1446,1449,1449,1446,61
20241007,123700,283190505,1449,1448,1449,1448,33
20241007,123600,283142718,1449,1449,1449,1449,0
20241007,123500,283142718,1449,1449,1449,1449,14
20241007,123400,283122432,1431,1431,1431,1431,0
20241007,123300,283122432,1431,1431,1431,1431,0
20241007,123200,283122432,1431,1440,1440,1431,74
20241007,123100,283016055,1450,1442,1450,1442,20
20241007,123000,282987102,1441,1442,1449,1441,101
20241007,122900,282840789,1450,1441,1450,1441,121
20241007,122800,282665441,1450,1450,1450,1450,0
20241007,122700,282665441,1450,1443,1450,1443,1320
20241007,122600,280759081,1443,1442,1443,1442,2
20241007,122500,280756196,1441,1441,1441,1441,36
20241007,122400,280704320,1441,1441,1441,1441,301
20241007,122300,280270579,1440,1440,1440,1440,0
20241007,122200,280270579,1440,1438,1440,1438,4160
20241007,122100,274280255,1438,1438,1438,1438,501
20241007,122000,273559817,1438,1432,1438,1432,100
20241007,121900,273416128,1435,1435,1435,1435,0
20241007,121800,273416128,1435,1435,1435,1435,100
20241007,121700,273272628,1435,1435,1435,1435,0
20241007,121600,273272628,1435,1435,1435,1435,90
20241007,121500,273143478,1435,1435,1435,1435,104
20241007,121400,272994238,1438,1438,1438,1438,0
20241007,121300,272994238,1438,1438,1438,1438,0
20241007,121200,272994238,1438,1438,1438,1438,0
20241007,121100,272994238,1438,1438,1438,1438,0
20241007,121000,272994238,1438,1436,1438,1436,3
20241007,120900,272989927,1440,1436,1440,1436,170
20241007,120800,272745370,1436,1436,1436,1436,100
20241007,120700,272601770,1437,1435,1437,1435,1500
20241007,120600,270448270,1436,1436,1436,1436,1045
20241007,120500,268947650,1436,1436,1436,1436,1
20241007,120400,268946214,1435,1435,1435,1435,5
20241007,120300,268939039,1435,1435,1435,1435,4
20241007,120200,268933299,1436,1435,1436,1435,101
20241007,120100,268788363,1436,1435,1436,1435,1715
20241007,120000,266325644,1435,1435,1435,1435,150
20241007,115900,266110394,1435,1431,1435,1431,51
20241007,115800,266037219,1430,1430,1430,1430,30
20241007,115700,265994319,1435,1431,1435,1431,210
20241007,115600,265693023,1432,1431,1432,1431,10
20241007,115500,265678708,1434,1434,1434,1434,0
20241007,115400,265678708,1434,1431,1434,1431,5
20241007,115300,265671544,1434,1434,1434,1434,0
20241007,115200,265671544,1434,1434,1434,1434,0
20241007,115100,265671544,1434,1431,1434,1431,4
20241007,115000,265665814,1430,1430,1430,1430,0
20241007,114900,265665814,1430,1432,1432,1430,10
20241007,114800,265651512,1436,1436,1436,1436,0
20241007,114700,265651512,1436,1432,1436,1431,65
20241007,114600,265558287,1431,1431,1431,1431,9
20241007,114500,265545408,1436,1436,1436,1433,2242
20241007,114400,262325932,1436,1436,1436,1436,120
20241007,114300,262153612,1436,1434,1437,1434,2919
20241007,114200,257966372,1434,1433,1434,1433,1970
20241007,114100,255141617,1433,1433,1433,1433,100
20241007,114000,254998317,1434,1434,1434,1434,0
20241007,113900,254998317,1434,1432,1434,1432,100
20241007,113800,254854929,1433,1433,1433,1433,0
20241007,113700,254854929,1433,1432,1433,1432,1200
20241007,113600,253135727,1432,1432,1432,1432,10
20241007,113500,253121407,1431,1430,1432,1430,105
20241007,113400,252971055,1433,1433,1433,1433,0
20241007,113300,252971055,1433,1429,1433,1429,81
20241007,113200,252854995,1432,1432,1432,1432,100
20241007,113100,252711795,1432,1432,1432,1432,0
20241007,113000,252711795,1432,1432,1432,1432,0
20241007,112900,252711795,1432,1432,1432,1432,0
20241007,112800,252711795,1432,1432,1432,1432,6
20241007,112700,252703203,1432,1432,1432,1429,4983
20241007,112600,245573173,1430,1432,1432,1430,23
20241007,112500,245540239,1432,1430,1432,1430,11426
20241007,112400,229195383,1430,1430,1430,1430,9294
20241007,112300,215904963,1430,1430,1430,1430,0
20241007,112200,215904963,1430,1429,1430,1429,6
20241007,112100,215896388,1429,1429,1430,1428,8334
20241007,112000,203980199,1430,1430,1430,1430,14
20241007,111900,203960179,1430,1430,1430,1430,167
20241007,111800,203721369,1430,1430,1430,1430,1
20241007,111700,203719939,1429,1429,1429,1429,43
20241007,111600,203658492,1430,1430,1430,1430,0
20241007,111500,203658492,1430,1430,1430,1429,296
20241007,111400,203235316,1429,1429,1429,1427,396
20241007,111300,202669435,1429,1429,1429,1429,3
20241007,111200,202665148,1430,1430,1430,1430,1
20241007,111100,202663718,1430,1428,1430,1428,5
20241007,111000,202656574,1426,1426,1426,1426,0
20241007,110900,202656574,1426,1429,1429,1426,665
20241007,110800,201706332,1429,1425,1429,1425,102
20241007,110700,201560606,1430,1430,1430,1430,0
20241007,110600,201560606,1430,1430,1431,1430,3505
20241007,110500,196544961,1431,1431,1431,1431,3800
20241007,110400,191107161,1431,1431,1431,1431,760
20241007,110300,190019601,1431,1423,1431,1423,3
20241007,110200,190015324,1423,1423,1423,1423,30
20241007,110100,189972634,1423,1424,1424,1423,105
20241007,110000,189823119,1432,1432,1432,1432,0
20241007,105900,189823119,1432,1432,1432,1432,0
20241007,105800,189823119,1432,1432,1432,1432,1000
20241007,105700,188391119,1432,1432,1432,1431,1009
20241007,105600,186946232,1432,1432,1432,1432,300
20241007,105500,186516632,1432,1430,1432,1430,2050
20241007,105400,183581232,1429,1429,1429,1429,51
20241007,105300,183508353,1422,1422,1422,1422,5024
20241007,105200,176364225,1422,1422,1422,1422,100
20241007,105100,176222025,1422,1422,1422,1422,179
20241007,105000,175967487,1422,1422,1422,1422,21
20241007,104900,175937625,1424,1424,1424,1424,10
20241007,104800,175923385,1426,1426,1426,1426,70
20241007,104700,175823565,1426,1426,1426,1426,30
20241007,104600,175780785,1431,1431,1431,1431,0
20241007,104500,175780785,1431,1431,1431,1431,0
20241007,104400,175780785,1431,1431,1431,1431,0
20241007,104300,175780785,1431,1430,1431,1430,6350
20241007,104200,166700235,1430,1430,1430,1430,0
20241007,104100,166700235,1430,1430,1430,1430,696
20241007,104000,165704955,1430,1430,1430,1430,0
20241007,103900,165704955,1430,1427,1430,1427,30
20241007,103800,165662100,1427,1427,1427,1427,520
20241007,103700,164920060,1429,1427,1429,1427,1502
20241007,103600,162775098,1425,1425,1425,1425,0
20241007,103500,162775098,1425,1425,1425,1425,1
20241007,103400,162773673,1427,1427,1427,1427,0
20241007,103300,162773673,1427,1427,1427,1427,1
20241007,103200,162772246,1426,1426,1426,1426,100
20241007,103100,162629646,1426,1426,1426,1426,599
20241007,103000,161775472,1428,1428,1428,1428,0
20241007,102900,161775472,1428,1428,1428,1428,0
20241007,102800,161775472,1428,1428,1428,1428,0
20241007,102700,161775472,1428,1428,1428,1428,0
20241007,102600,161775472,1428,1428,1428,1428,0
20241007,102500,161775472,1428,1427,1428,1427,295
20241007,102400,161354216,1427,1425,1427,1425,856
20241007,102300,160132706,1425,1425,1425,1425,190
20241007,102200,159861956,1423,1423,1423,1423,10
20241007,102100,159847726,1422,1422,1422,1422,83
20241007,102000,159729700,1421,1421,1421,1421,50
20241007,101900,159658650,1422,1422,1422,1422,30
20241007,101800,159615990,1422,1419,1422,1419,4
20241007,101700,159610311,1419,1416,1419,1416,279
20241007,101600,159214613,1416,1415,1416,1415,184
20241007,101500,158954252,1415,1413,1415,1413,10
20241007,101400,158940113,1415,1415,1415,1415,0
20241007,101300,158940113,1415,1415,1415,1415,0
20241007,101200,158940113,1415,1415,1415,1415,0
20241007,101100,158940113,1415,1412,1415,1412,22
20241007,101000,158909043,1414,1414,1414,1414,30
20241007,100900,158866623,1414,1414,1414,1414,550
20241007,100800,158088923,1420,1416,1420,1411,6908
20241007,100700,148313025,1417,1420,1420,1417,697
20241007,100600,147325146,1422,1422,1422,1422,60
20241007,100500,147239826,1422,1422,1422,1422,61
20241007,100400,147153084,1422,1422,1422,1422,65
20241007,100300,147060654,1422,1422,1422,1422,1
20241007,100200,147059232,1424,1424,1424,1424,1
20241007,100100,147057808,1420,1420,1420,1420,533
20241007,100000,146300948,1420,1420,1420,1420,103
20241007,095900,146154688,1420,1420,1424,1420,802
20241007,095800,145014004,1423,1423,1423,1422,89
20241007,095700,144887358,1423,1423,1423,1423,150
20241007,095600,144673908,1423,1423,1423,1423,0
20241007,095500,144673908,1423,1423,1423,1423,1
20241007,095400,144672485,1423,1424,1427,1421,83
20241007,095300,144554258,1423,1422,1423,1422,70
20241007,095200,144454672,1420,1427,1427,1420,292
20241007,095100,144039748,1421,1421,1421,1421,0
20241007,095000,144039748,1421,1421,1421,1421,0
20241007,094900,144039748,1421,1421,1421,1421,47
20241007,094800,143972961,1421,1421,1421,1421,2
20241007,094700,143970119,1421,1421,1421,1421,32
20241007,094600,143924647,1421,1421,1421,1421,2
20241007,094500,143921805,1420,1420,1420,1420,230
20241007,094400,143595205,1420,1420,1420,1420,45
20241007,094300,143531305,1419,1419,1419,1419,29
20241007,094200,143490154,1420,1418,1420,1418,51
20241007,094100,143417834,1419,1429,1429,1419,1830
20241007,094000,140817222,1429,1429,1429,1429,2
20241007,093900,140814364,1430,1430,1430,1428,44
20241007,093800,140751451,1430,1430,1430,1430,10
20241007,093700,140737151,1432,1431,1432,1430,5
20241007,093600,140729997,1432,1432,1432,1432,0
20241007,093500,140729997,1432,1431,1432,1431,1080
20241007,093400,139184412,1431,1429,1431,1429,4
20241007,093300,139178693,1429,1429,1429,1429,1
20241007,093200,139177264,1429,1429,1429,1429,0
20241007,093100,139177264,1429,1429,1429,1429,1
20241007,093000,139175835,1431,1423,1431,1423,3197
20241007,092900,134626464,1423,1434,1434,1423,2565
20241007,092800,130970992,1434,1433,1434,1426,151
20241007,092700,130755028,1434,1437,1437,1434,4
20241007,092600,130749286,1439,1440,1440,1438,200
20241007,092500,130461406,1440,1440,1440,1440,100
20241007,092400,130317406,1440,1441,1441,1438,154
20241007,092300,130095648,1440,1443,1443,1440,634
20241007,092200,129180936,1439,1449,1449,1439,251
20241007,092100,128819301,1449,1449,1449,1449,888
20241007,092000,127532589,1449,1449,1449,1449,2808
20241007,091900,123463797,1449,1449,1449,1449,1150
20241007,091800,121797447,1452,1451,1452,1451,1301
20241007,091700,119908695,1448,1452,1455,1441,1349
20241007,091600,117955741,1448,1448,1448,1441,1688
20241007,091500,115512217,1448,1452,1452,1448,2237
20241007,091400,112272433,1459,1459,1459,1450,602
20241007,091300,111395024,1460,1448,1460,1448,6963
20241007,091200,101234564,1460,1460,1462,1458,7097
20241007,091100,90876392,1460,1439,1460,1439,16197
20241007,091000,67325833,1438,1413,1460,1413,33600
20241007,090900,19202623,1420,1419,1420,1419,1159
20241007,090800,17557221,1418,1416,1418,1416,1000
20241007,090700,16139427,1418,1418,1418,1416,3000
20241007,090600,11886027,1418,1418,1418,1418,1
20241007,090500,11884609,1400,1420,1420,1400,392
20241007,090400,11330932,1424,1424,1424,1424,20
20241007,090300,11302452,1425,1427,1427,1425,710
20241007,090200,10290682,1427,1418,1430,1418,7107
20241007,090100,143440,1417,1417,1417,1417,10
20241007,090000,129270,1390,1390,1390,1390,93
Reference in New Issue Copy Permalink