673 lines
31 KiB
CSV
673 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,201000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,200900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,200000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,195000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,194000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,193900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,193000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,192000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,191000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,190900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,190000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,185000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,184000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,183900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,183000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,182000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,181000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,180900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,180000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,175000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,174000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,173900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,173000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,172000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,171000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,170900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,170000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,165000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,164000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,163900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,163000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,162000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,161000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,160900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,160000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,155000,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,154000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,153900,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153800,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153700,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153600,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153500,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153400,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153300,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153200,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153100,31832745,2990,2990,2990,2990,0
|
||
|
|
20230601,153000,31832745,2990,2990,2990,2990,309
|
||
|
|
20230601,152900,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152800,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152700,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152600,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152500,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152400,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152300,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152200,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152100,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,152000,30908835,2985,2985,2985,2985,0
|
||
|
|
20230601,151900,30908835,2985,2985,2985,2985,5
|
||
|
|
20230601,151800,30893910,2985,2985,2985,2985,100
|
||
|
|
20230601,151700,30595410,2975,2975,2975,2975,0
|
||
|
|
20230601,151600,30595410,2975,2975,2975,2975,0
|
||
|
|
20230601,151500,30595410,2975,2975,2975,2975,0
|
||
|
|
20230601,151400,30595410,2975,2975,2975,2975,1
|
||
|
|
20230601,151300,30592435,3005,3005,3005,3005,0
|
||
|
|
20230601,151200,30592435,3005,3005,3005,3005,0
|
||
|
|
20230601,151100,30592435,3005,3005,3005,3005,0
|
||
|
|
20230601,151000,30592435,3005,2985,3005,2985,51
|
||
|
|
20230601,150900,30440175,2975,2975,2975,2975,0
|
||
|
|
20230601,150800,30440175,2975,2975,2975,2975,0
|
||
|
|
20230601,150700,30440175,2975,2980,2980,2975,152
|
||
|
|
20230601,150600,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150500,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150400,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150300,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150200,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150100,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,150000,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145900,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145800,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145700,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145600,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145500,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145400,29987525,2985,2985,2985,2985,0
|
||
|
|
20230601,145300,29987525,2985,2985,2985,2985,350
|
||
|
|
20230601,145200,28942775,2980,2980,2980,2980,0
|
||
|
|
20230601,145100,28942775,2980,2980,2980,2980,0
|
||
|
|
20230601,145000,28942775,2980,2980,2980,2980,110
|
||
|
|
20230601,144900,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144800,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144700,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144600,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144500,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144400,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144300,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144200,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144100,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,144000,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,143900,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,143800,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,143700,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,143600,28614975,2980,2980,2980,2980,0
|
||
|
|
20230601,143500,28614975,2980,2980,2980,2980,100
|
||
|
|
20230601,143400,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,143300,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,143200,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,143100,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,143000,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142900,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142800,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142700,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142600,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142500,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142400,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142300,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142200,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142100,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,142000,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141900,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141800,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141700,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141600,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141500,28316975,2985,2985,2985,2985,0
|
||
|
|
20230601,141400,28316975,2985,2985,2985,2985,2
|
||
|
|
20230601,141300,28311005,2985,2985,2985,2985,0
|
||
|
|
20230601,141200,28311005,2985,2985,2985,2985,0
|
||
|
|
20230601,141100,28311005,2985,2985,2985,2985,20
|
||
|
|
20230601,141000,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140900,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140800,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140700,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140600,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140500,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140400,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140300,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140200,28251305,2985,2985,2985,2985,0
|
||
|
|
20230601,140100,28251305,2985,2980,2985,2980,300
|
||
|
|
20230601,140000,27357105,2975,2975,2975,2975,0
|
||
|
|
20230601,135900,27357105,2975,2975,2975,2975,0
|
||
|
|
20230601,135800,27357105,2975,2975,2975,2975,88
|
||
|
|
20230601,135700,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135600,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135500,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135400,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135300,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135200,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135100,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,135000,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134900,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134800,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134700,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134600,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134500,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134400,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134300,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134200,27095305,2975,2975,2975,2975,0
|
||
|
|
20230601,134100,27095305,2975,2975,2975,2975,6
|
||
|
|
20230601,134000,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133900,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133800,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133700,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133600,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133500,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133400,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133300,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133200,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133100,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,133000,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,132900,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,132800,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,132700,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,132600,27077455,2965,2965,2965,2965,0
|
||
|
|
20230601,132500,27077455,2965,2965,2965,2965,1
|
||
|
|
20230601,132400,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,132300,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,132200,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,132100,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,132000,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131900,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131800,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131700,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131600,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131500,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131400,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131300,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131200,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131100,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,131000,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,130900,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,130800,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,130700,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,130600,27074490,2960,2960,2960,2960,0
|
||
|
|
20230601,130500,27074490,2960,2985,2985,2960,2000
|
||
|
|
20230601,130400,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,130300,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,130200,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,130100,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,130000,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125900,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125800,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125700,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125600,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125500,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125400,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125300,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125200,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125100,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,125000,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124900,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124800,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124700,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124600,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124500,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124400,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124300,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124200,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124100,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,124000,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123900,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123800,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123700,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123600,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123500,21140910,3010,3010,3010,3010,0
|
||
|
|
20230601,123400,21140910,3010,3010,3010,3010,1
|
||
|
|
20230601,123300,21137900,2985,2985,2985,2985,0
|
||
|
|
20230601,123200,21137900,2985,3005,3005,2985,4019
|
||
|
|
20230601,123100,9140175,3005,3000,3005,3000,2
|
||
|
|
20230601,123000,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122900,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122800,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122700,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122600,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122500,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122400,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122300,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122200,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122100,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,122000,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,121900,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,121800,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,121700,9134170,3005,3005,3005,3005,0
|
||
|
|
20230601,121600,9134170,3005,3005,3005,3005,3
|
||
|
|
20230601,121500,9125155,3005,2990,3005,2990,17
|
||
|
|
20230601,121400,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,121300,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,121200,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,121100,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,121000,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120900,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120800,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120700,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120600,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120500,9074245,2985,2985,2985,2985,0
|
||
|
|
20230601,120400,9074245,2985,2990,2990,2985,150
|
||
|
|
20230601,120300,8626125,2990,2990,2990,2990,0
|
||
|
|
20230601,120200,8626125,2990,2990,2990,2990,0
|
||
|
|
20230601,120100,8626125,2990,3000,3000,2990,1200
|
||
|
|
20230601,120000,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115900,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115800,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115700,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115600,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115500,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115400,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115300,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115200,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115100,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,115000,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114900,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114800,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114700,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114600,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114500,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114400,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114300,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114200,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114100,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,114000,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,113900,5035215,3000,3000,3000,3000,0
|
||
|
|
20230601,113800,5035215,3000,3000,3000,3000,9
|
||
|
|
20230601,113700,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113600,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113500,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113400,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113300,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113200,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113100,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,113000,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112900,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112800,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112700,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112600,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112500,5008215,2990,2990,2990,2990,0
|
||
|
|
20230601,112400,5008215,2990,2990,2990,2990,40
|
||
|
|
20230601,112300,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,112200,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,112100,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,112000,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111900,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111800,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111700,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111600,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111500,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111400,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111300,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111200,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111100,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,111000,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,110900,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,110800,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,110700,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,110600,4888615,2990,2990,2990,2990,0
|
||
|
|
20230601,110500,4888615,2990,2995,2995,2990,100
|
||
|
|
20230601,110400,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,110300,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,110200,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,110100,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,110000,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105900,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105800,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105700,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105600,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105500,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105400,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105300,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105200,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105100,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,105000,4589125,2995,2995,2995,2995,0
|
||
|
|
20230601,104900,4589125,2995,2995,2995,2995,4
|
||
|
|
20230601,104800,4577145,2995,2995,2995,2995,0
|
||
|
|
20230601,104700,4577145,2995,2995,2995,2995,0
|
||
|
|
20230601,104600,4577145,2995,2995,2995,2995,0
|
||
|
|
20230601,104500,4577145,2995,2995,2995,2995,10
|
||
|
|
20230601,104400,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,104300,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,104200,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,104100,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,104000,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103900,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103800,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103700,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103600,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103500,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103400,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103300,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103200,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103100,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,103000,4547195,2995,2995,2995,2995,0
|
||
|
|
20230601,102900,4547195,2995,2995,2995,2995,1
|
||
|
|
20230601,102800,4544200,2995,2995,2995,2995,0
|
||
|
|
20230601,102700,4544200,2995,2995,2995,2995,0
|
||
|
|
20230601,102600,4544200,2995,2995,2995,2995,0
|
||
|
|
20230601,102500,4544200,2995,2995,2995,2995,0
|
||
|
|
20230601,102400,4544200,2995,2995,2995,2995,0
|
||
|
|
20230601,102300,4544200,2995,2995,2995,2995,7
|
||
|
|
20230601,102200,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,102100,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,102000,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101900,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101800,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101700,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101600,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101500,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101400,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101300,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101200,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101100,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,101000,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100900,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100800,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100700,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100600,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100500,4523235,2995,2995,2995,2995,0
|
||
|
|
20230601,100400,4523235,2995,2995,2995,2995,8
|
||
|
|
20230601,100300,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,100200,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,100100,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,100000,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095900,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095800,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095700,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095600,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095500,4499275,3020,3020,3020,3020,0
|
||
|
|
20230601,095400,4499275,3020,3015,3020,3015,21
|
||
|
|
20230601,095300,4435910,2995,2995,2995,2995,0
|
||
|
|
20230601,095200,4435910,2995,2995,2995,2995,0
|
||
|
|
20230601,095100,4435910,2995,2995,2995,2995,0
|
||
|
|
20230601,095000,4435910,2995,2995,2995,2995,0
|
||
|
|
20230601,094900,4435910,2995,2995,2995,2995,0
|
||
|
|
20230601,094800,4435910,2995,2995,2995,2995,1
|
||
|
|
20230601,094700,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094600,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094500,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094400,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094300,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094200,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094100,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,094000,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093900,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093800,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093700,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093600,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093500,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093400,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093300,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093200,4432915,2985,2985,2985,2985,0
|
||
|
|
20230601,093100,4432915,2985,2985,2985,2985,6
|
||
|
|
20230601,093000,4415005,2985,2985,2985,2985,0
|
||
|
|
20230601,092900,4415005,2985,2985,2985,2985,5
|
||
|
|
20230601,092800,4400080,3020,3020,3020,3020,100
|
||
|
|
20230601,092700,4098080,3020,3020,3020,3020,0
|
||
|
|
20230601,092600,4098080,3020,3020,3020,3020,0
|
||
|
|
20230601,092500,4098080,3020,3020,3020,3020,8
|
||
|
|
20230601,092400,4073920,3020,3020,3020,3020,0
|
||
|
|
20230601,092300,4073920,3020,3020,3020,3020,0
|
||
|
|
20230601,092200,4073920,3020,3020,3020,3020,0
|
||
|
|
20230601,092100,4073920,3020,3020,3020,3020,2
|
||
|
|
20230601,092000,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091900,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091800,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091700,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091600,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091500,4067880,2960,2960,2960,2960,0
|
||
|
|
20230601,091400,4067880,2960,2960,2960,2960,1
|
||
|
|
20230601,091300,4064920,3025,3025,3025,3025,0
|
||
|
|
20230601,091200,4064920,3025,3025,3025,3025,0
|
||
|
|
20230601,091100,4064920,3025,3025,3025,3025,0
|
||
|
|
20230601,091000,4064920,3025,3025,3025,3025,1
|
||
|
|
20230601,090900,4061895,2960,2960,2960,2960,0
|
||
|
|
20230601,090800,4061895,2960,2960,2960,2960,0
|
||
|
|
20230601,090700,4061895,2960,2960,2960,2960,0
|
||
|
|
20230601,090600,4061895,2960,2960,2960,2960,1
|
||
|
|
20230601,090500,4058935,3080,2965,3085,2965,1011
|
||
|
|
20230601,090400,1006975,2965,2965,2965,2965,0
|
||
|
|
20230601,090300,1006975,2965,2965,2965,2965,0
|
||
|
|
20230601,090200,1006975,2965,2965,2965,2965,2
|
||
|
|
20230601,090100,1001045,2970,2955,2970,2935,340
|
||
|
|
20230601,090000,2965,2965,2965,2965,2965,1
|