602 lines
27 KiB
CSV
602 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230901,185900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,185800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,185000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,184000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,183000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,182800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,182000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,181000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,180000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,175800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,175000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,174000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,173000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,172800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,172000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,171000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,170000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,165800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,165000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,164000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,163000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,162800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,162000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,161000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,160000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155900,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,155800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,155000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,154000,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153900,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153800,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153700,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153600,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153500,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153400,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153300,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153200,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153100,11256425,2770,2770,2770,2770,0
|
||
|
|
20230901,153000,11256425,2770,2770,2770,2770,149
|
||
|
|
20230901,152900,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152800,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152700,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152600,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152500,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152400,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152300,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152200,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152100,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,152000,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,151900,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,151800,10843695,2780,2780,2780,2780,0
|
||
|
|
20230901,151700,10843695,2780,2780,2780,2780,1
|
||
|
|
20230901,151600,10840915,2770,2770,2770,2770,0
|
||
|
|
20230901,151500,10840915,2770,2770,2770,2770,0
|
||
|
|
20230901,151400,10840915,2770,2770,2770,2770,0
|
||
|
|
20230901,151300,10840915,2770,2780,2780,2770,64
|
||
|
|
20230901,151200,10663005,2780,2780,2780,2780,2
|
||
|
|
20230901,151100,10657445,2780,2780,2780,2780,0
|
||
|
|
20230901,151000,10657445,2780,2780,2780,2780,0
|
||
|
|
20230901,150900,10657445,2780,2780,2780,2780,0
|
||
|
|
20230901,150800,10657445,2780,2780,2780,2780,10
|
||
|
|
20230901,150700,10629645,2780,2780,2780,2780,0
|
||
|
|
20230901,150600,10629645,2780,2780,2780,2780,0
|
||
|
|
20230901,150500,10629645,2780,2780,2780,2780,0
|
||
|
|
20230901,150400,10629645,2780,2780,2780,2780,0
|
||
|
|
20230901,150300,10629645,2780,2780,2780,2780,0
|
||
|
|
20230901,150200,10629645,2780,2780,2780,2780,4
|
||
|
|
20230901,150100,10618525,2780,2780,2780,2780,0
|
||
|
|
20230901,150000,10618525,2780,2780,2780,2780,0
|
||
|
|
20230901,145900,10618525,2780,2780,2780,2780,35
|
||
|
|
20230901,145800,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145700,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145600,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145500,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145400,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145300,10521225,2780,2780,2780,2780,0
|
||
|
|
20230901,145200,10521225,2780,2780,2780,2780,5
|
||
|
|
20230901,145100,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,145000,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144900,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144800,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144700,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144600,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144500,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144400,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144300,10507325,2780,2780,2780,2780,0
|
||
|
|
20230901,144200,10507325,2780,2780,2780,2780,3
|
||
|
|
20230901,144100,10498985,2780,2780,2780,2780,0
|
||
|
|
20230901,144000,10498985,2780,2780,2780,2780,0
|
||
|
|
20230901,143900,10498985,2780,2780,2780,2780,0
|
||
|
|
20230901,143800,10498985,2780,2775,2780,2775,272
|
||
|
|
20230901,143700,9743030,2775,2775,2775,2775,0
|
||
|
|
20230901,143600,9743030,2775,2775,2775,2775,0
|
||
|
|
20230901,143500,9743030,2775,2775,2775,2775,0
|
||
|
|
20230901,143400,9743030,2775,2775,2775,2775,0
|
||
|
|
20230901,143300,9743030,2775,2775,2775,2775,0
|
||
|
|
20230901,143200,9743030,2775,2775,2775,2775,4
|
||
|
|
20230901,143100,9731930,2775,2775,2775,2775,1
|
||
|
|
20230901,143000,9729155,2775,2775,2775,2775,0
|
||
|
|
20230901,142900,9729155,2775,2775,2775,2775,0
|
||
|
|
20230901,142800,9729155,2775,2775,2775,2775,2
|
||
|
|
20230901,142700,9723605,2780,2780,2780,2780,0
|
||
|
|
20230901,142600,9723605,2780,2780,2780,2780,0
|
||
|
|
20230901,142500,9723605,2780,2780,2780,2780,0
|
||
|
|
20230901,142400,9723605,2780,2780,2780,2780,0
|
||
|
|
20230901,142300,9723605,2780,2780,2780,2780,100
|
||
|
|
20230901,142200,9445605,2780,2780,2780,2780,4
|
||
|
|
20230901,142100,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,142000,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141900,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141800,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141700,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141600,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141500,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141400,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141300,9434485,2780,2780,2780,2780,0
|
||
|
|
20230901,141200,9434485,2780,2780,2780,2780,6
|
||
|
|
20230901,141100,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,141000,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,140900,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,140800,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,140700,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,140600,9417805,2780,2780,2780,2780,0
|
||
|
|
20230901,140500,9417805,2780,2780,2780,2780,500
|
||
|
|
20230901,140400,8027805,2765,2765,2765,2765,0
|
||
|
|
20230901,140300,8027805,2765,2765,2765,2765,0
|
||
|
|
20230901,140200,8027805,2765,2775,2775,2765,1177
|
||
|
|
20230901,140100,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,140000,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135900,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135800,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135700,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135600,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135500,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135400,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135300,4763390,2775,2775,2775,2775,0
|
||
|
|
20230901,135200,4763390,2775,2775,2775,2775,4
|
||
|
|
20230901,135100,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,135000,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134900,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134800,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134700,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134600,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134500,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134400,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134300,4752290,2775,2775,2775,2775,0
|
||
|
|
20230901,134200,4752290,2775,2775,2775,2775,3
|
||
|
|
20230901,134100,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,134000,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133900,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133800,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133700,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133600,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133500,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133400,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133300,4743965,2775,2775,2775,2775,0
|
||
|
|
20230901,133200,4743965,2775,2775,2775,2775,5
|
||
|
|
20230901,133100,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,133000,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132900,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132800,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132700,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132600,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132500,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132400,4730090,2775,2775,2775,2775,0
|
||
|
|
20230901,132300,4730090,2775,2775,2775,2775,138
|
||
|
|
20230901,132200,4347140,2780,2780,2780,2780,2
|
||
|
|
20230901,132100,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,132000,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131900,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131800,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131700,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131600,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131500,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131400,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131300,4341580,2780,2780,2780,2780,0
|
||
|
|
20230901,131200,4341580,2780,2780,2780,2780,5
|
||
|
|
20230901,131100,4327680,2780,2780,2780,2780,10
|
||
|
|
20230901,131000,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130900,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130800,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130700,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130600,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130500,4299880,2780,2780,2780,2780,0
|
||
|
|
20230901,130400,4299880,2780,2780,2780,2780,9
|
||
|
|
20230901,130300,4274860,2780,2780,2780,2780,0
|
||
|
|
20230901,130200,4274860,2780,2780,2780,2780,4
|
||
|
|
20230901,130100,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,130000,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125900,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125800,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125700,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125600,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125500,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125400,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125300,4263740,2780,2780,2780,2780,0
|
||
|
|
20230901,125200,4263740,2780,2780,2780,2780,3
|
||
|
|
20230901,125100,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,125000,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124900,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124800,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124700,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124600,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124500,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124400,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124300,4255400,2780,2780,2780,2780,0
|
||
|
|
20230901,124200,4255400,2780,2780,2780,2780,23
|
||
|
|
20230901,124100,4191460,2780,2780,2780,2780,0
|
||
|
|
20230901,124000,4191460,2780,2780,2780,2780,0
|
||
|
|
20230901,123900,4191460,2780,2780,2780,2780,0
|
||
|
|
20230901,123800,4191460,2780,2780,2780,2780,0
|
||
|
|
20230901,123700,4191460,2780,2780,2780,2780,150
|
||
|
|
20230901,123600,3774460,2780,2780,2780,2780,0
|
||
|
|
20230901,123500,3774460,2780,2780,2780,2780,0
|
||
|
|
20230901,123400,3774460,2780,2780,2780,2780,18
|
||
|
|
20230901,123300,3724420,2780,2780,2780,2780,0
|
||
|
|
20230901,123200,3724420,2780,2780,2780,2780,4
|
||
|
|
20230901,123100,3713300,2780,2780,2780,2780,0
|
||
|
|
20230901,123000,3713300,2780,2780,2780,2780,0
|
||
|
|
20230901,122900,3713300,2780,2780,2780,2780,0
|
||
|
|
20230901,122800,3713300,2780,2780,2780,2780,0
|
||
|
|
20230901,122700,3713300,2780,2780,2780,2780,1079
|
||
|
|
20230901,122600,713680,2780,2780,2780,2780,0
|
||
|
|
20230901,122500,713680,2780,2780,2780,2780,0
|
||
|
|
20230901,122400,713680,2780,2780,2780,2780,0
|
||
|
|
20230901,122300,713680,2780,2780,2780,2780,0
|
||
|
|
20230901,122200,713680,2780,2780,2780,2780,5
|
||
|
|
20230901,122100,699780,2780,2780,2780,2780,0
|
||
|
|
20230901,122000,699780,2780,2780,2780,2780,1
|
||
|
|
20230901,121900,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121800,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121700,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121600,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121500,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121400,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121300,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121200,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121100,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,121000,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,120900,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,120800,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,120700,697000,2775,2775,2775,2775,0
|
||
|
|
20230901,120600,697000,2775,2775,2775,2775,56
|
||
|
|
20230901,120500,541600,2780,2780,2780,2780,0
|
||
|
|
20230901,120400,541600,2780,2780,2780,2780,0
|
||
|
|
20230901,120300,541600,2780,2780,2780,2780,0
|
||
|
|
20230901,120200,541600,2780,2780,2780,2780,3
|
||
|
|
20230901,120100,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,120000,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115900,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115800,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115700,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115600,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115500,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115400,533260,2780,2780,2780,2780,0
|
||
|
|
20230901,115300,533260,2780,2780,2780,2780,1
|
||
|
|
20230901,115200,530480,2780,2780,2780,2780,5
|
||
|
|
20230901,115100,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,115000,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114900,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114800,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114700,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114600,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114500,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114400,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114300,516580,2780,2780,2780,2780,0
|
||
|
|
20230901,114200,516580,2780,2780,2780,2780,3
|
||
|
|
20230901,114100,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,114000,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113900,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113800,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113700,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113600,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113500,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113400,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113300,508240,2780,2780,2780,2780,0
|
||
|
|
20230901,113200,508240,2780,2780,2780,2780,4
|
||
|
|
20230901,113100,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,113000,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112900,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112800,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112700,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112600,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112500,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112400,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112300,497120,2780,2780,2780,2780,0
|
||
|
|
20230901,112200,497120,2780,2780,2780,2780,4
|
||
|
|
20230901,112100,486000,2780,2780,2780,2780,6
|
||
|
|
20230901,112000,469320,2780,2780,2780,2780,0
|
||
|
|
20230901,111900,469320,2780,2780,2780,2780,0
|
||
|
|
20230901,111800,469320,2780,2780,2780,2780,0
|
||
|
|
20230901,111700,469320,2780,2780,2780,2780,10
|
||
|
|
20230901,111600,441520,2780,2780,2780,2780,0
|
||
|
|
20230901,111500,441520,2780,2780,2780,2780,0
|
||
|
|
20230901,111400,441520,2780,2780,2780,2780,0
|
||
|
|
20230901,111300,441520,2780,2780,2780,2780,0
|
||
|
|
20230901,111200,441520,2780,2780,2780,2780,2
|
||
|
|
20230901,111100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,111000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110500,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110400,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110300,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110200,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,110000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105500,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105400,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105300,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105200,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,105000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104500,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104400,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104300,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104200,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,104000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103500,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103400,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103300,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103200,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,103000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102500,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102400,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102300,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102200,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102100,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,102000,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,101900,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,101800,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,101700,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,101600,435960,2780,2780,2780,2780,0
|
||
|
|
20230901,101500,435960,2780,2780,2780,2780,2
|
||
|
|
20230901,101400,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,101300,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,101200,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,101100,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,101000,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100900,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100800,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100700,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100600,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100500,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100400,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100300,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100200,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100100,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,100000,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095900,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095800,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095700,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095600,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095500,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095400,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095300,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095200,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095100,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,095000,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094900,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094800,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094700,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094600,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094500,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094400,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094300,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094200,430400,2780,2780,2780,2780,0
|
||
|
|
20230901,094100,430400,2780,2780,2780,2780,3
|
||
|
|
20230901,094000,422060,2780,2780,2780,2780,0
|
||
|
|
20230901,093900,422060,2780,2780,2780,2780,7
|
||
|
|
20230901,093800,402600,2780,2780,2780,2780,44
|
||
|
|
20230901,093700,280280,2775,2775,2775,2775,0
|
||
|
|
20230901,093600,280280,2775,2775,2775,2775,0
|
||
|
|
20230901,093500,280280,2775,2775,2775,2775,0
|
||
|
|
20230901,093400,280280,2775,2775,2775,2775,100
|
||
|
|
20230901,093300,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,093200,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,093100,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,093000,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092900,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092800,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092700,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092600,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092500,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092400,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092300,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092200,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092100,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,092000,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091900,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091800,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091700,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091600,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091500,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091400,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091300,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091200,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091100,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,091000,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,090900,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,090800,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,090700,2780,2780,2780,2780,2780,0
|
||
|
|
20230901,090600,2780,2780,2780,2780,2780,1
|
||
|
|
20230901,090500,0,2775,2775,2775,2775,0
|
||
|
|
20230901,090400,0,2775,2775,2775,2775,0
|
||
|
|
20230901,090300,0,2775,2775,2775,2775,0
|
||
|
|
20230901,090200,0,2775,2775,2775,2775,0
|
||
|
|
20230901,090100,0,2775,2775,2775,2775,0
|
||
|
|
20230901,090000,0,2775,2775,2775,2775,0
|