612 lines
30 KiB
CSV
612 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250124,190900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,190800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,190000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,185000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,184000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,183800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,183000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,182000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,181000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,180800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,180000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,175000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,174000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,173800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,173000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,172000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,171000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,170800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,170000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,165000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,164000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,163800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,163000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,162000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,161000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,160800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,160000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,155000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154900,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,154000,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153900,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,153800,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153700,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153600,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153500,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153400,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153300,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153200,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153100,31507970,11240,11240,11240,11240,0
|
||
|
|
20250124,153000,31507970,11240,11240,11240,11240,92
|
||
|
|
20250124,152900,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152800,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152700,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152600,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152500,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152400,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152300,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152200,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152100,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,152000,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,151900,30473890,11200,11200,11200,11200,0
|
||
|
|
20250124,151800,30473890,11200,11200,11200,11200,1
|
||
|
|
20250124,151700,30462690,11200,11200,11200,11200,0
|
||
|
|
20250124,151600,30462690,11200,11200,11200,11200,0
|
||
|
|
20250124,151500,30462690,11200,11200,11200,11200,0
|
||
|
|
20250124,151400,30462690,11200,11200,11200,11200,0
|
||
|
|
20250124,151300,30462690,11200,11200,11200,11200,0
|
||
|
|
20250124,151200,30462690,11200,11200,11200,11200,1
|
||
|
|
20250124,151100,30451490,11190,11200,11200,11190,149
|
||
|
|
20250124,151000,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150900,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150800,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150700,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150600,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150500,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150400,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150300,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150200,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150100,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,150000,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,145900,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,145800,28783450,11180,11180,11180,11180,0
|
||
|
|
20250124,145700,28783450,11180,11180,11180,11180,4
|
||
|
|
20250124,145600,28738730,11180,11180,11180,11180,0
|
||
|
|
20250124,145500,28738730,11180,11180,11180,11180,0
|
||
|
|
20250124,145400,28738730,11180,11180,11180,11180,0
|
||
|
|
20250124,145300,28738730,11180,11180,11180,11180,0
|
||
|
|
20250124,145200,28738730,11180,11180,11180,11180,0
|
||
|
|
20250124,145100,28738730,11180,11180,11180,11180,117
|
||
|
|
20250124,145000,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144900,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144800,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144700,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144600,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144500,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144400,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144300,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144200,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144100,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,144000,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143900,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143800,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143700,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143600,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143500,27430670,11180,11180,11180,11180,0
|
||
|
|
20250124,143400,27430670,11180,11180,11180,11180,27
|
||
|
|
20250124,143300,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,143200,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,143100,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,143000,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142900,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142800,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142700,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142600,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142500,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142400,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142300,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142200,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142100,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,142000,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141900,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141800,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141700,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141600,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141500,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141400,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141300,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141200,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141100,27128810,11190,11190,11190,11190,0
|
||
|
|
20250124,141000,27128810,11190,11190,11190,11190,22
|
||
|
|
20250124,140900,26882630,11200,11200,11200,11200,1
|
||
|
|
20250124,140800,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140700,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140600,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140500,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140400,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140300,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140200,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140100,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,140000,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,135900,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,135800,26871430,11190,11190,11190,11190,0
|
||
|
|
20250124,135700,26871430,11190,11200,11200,11190,200
|
||
|
|
20250124,135600,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135500,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135400,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135300,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135200,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135100,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,135000,24633220,11210,11210,11210,11210,0
|
||
|
|
20250124,134900,24633220,11210,11210,11210,11210,1
|
||
|
|
20250124,134800,24622010,11200,11200,11200,11200,0
|
||
|
|
20250124,134700,24622010,11200,11200,11200,11200,0
|
||
|
|
20250124,134600,24622010,11200,11200,11200,11200,0
|
||
|
|
20250124,134500,24622010,11200,11200,11200,11200,52
|
||
|
|
20250124,134400,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,134300,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,134200,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,134100,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,134000,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133900,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133800,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133700,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133600,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133500,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133400,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133300,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133200,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133100,24039610,11210,11210,11210,11210,0
|
||
|
|
20250124,133000,24039610,11210,11210,11210,11210,1
|
||
|
|
20250124,132900,24028400,11200,11200,11200,11200,0
|
||
|
|
20250124,132800,24028400,11200,11200,11200,11200,0
|
||
|
|
20250124,132700,24028400,11200,11200,11200,11200,0
|
||
|
|
20250124,132600,24028400,11200,11200,11200,11200,0
|
||
|
|
20250124,132500,24028400,11200,11200,11200,11200,10
|
||
|
|
20250124,132400,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,132300,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,132200,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,132100,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,132000,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131900,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131800,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131700,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131600,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131500,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131400,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131300,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131200,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131100,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,131000,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130900,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130800,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130700,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130600,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130500,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130400,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130300,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130200,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130100,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,130000,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125900,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125800,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125700,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125600,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125500,23916400,11210,11210,11210,11210,0
|
||
|
|
20250124,125400,23916400,11210,11210,11210,11210,1
|
||
|
|
20250124,125300,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,125200,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,125100,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,125000,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124900,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124800,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124700,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124600,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124500,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124400,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124300,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124200,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124100,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,124000,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123900,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123800,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123700,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123600,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123500,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123400,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123300,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123200,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123100,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,123000,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,122900,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,122800,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,122700,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,122600,23905190,11210,11210,11210,11210,0
|
||
|
|
20250124,122500,23905190,11210,11210,11210,11210,150
|
||
|
|
20250124,122400,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,122300,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,122200,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,122100,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,122000,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121900,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121800,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121700,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121600,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121500,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121400,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121300,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121200,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121100,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,121000,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120900,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120800,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120700,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120600,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120500,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120400,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120300,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120200,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120100,22223690,11220,11220,11220,11220,0
|
||
|
|
20250124,120000,22223690,11220,11220,11220,11220,1
|
||
|
|
20250124,115900,22212470,11220,11220,11220,11220,0
|
||
|
|
20250124,115800,22212470,11220,11220,11220,11220,0
|
||
|
|
20250124,115700,22212470,11220,11220,11220,11220,1
|
||
|
|
20250124,115600,22201250,11210,11210,11210,11210,1
|
||
|
|
20250124,115500,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,115400,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,115300,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,115200,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,115100,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,115000,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114900,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114800,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114700,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114600,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114500,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114400,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114300,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114200,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114100,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,114000,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,113900,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,113800,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,113700,22190040,11240,11240,11240,11240,0
|
||
|
|
20250124,113600,22190040,11240,11240,11240,11240,1
|
||
|
|
20250124,113500,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,113400,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,113300,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,113200,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,113100,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,113000,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112900,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112800,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112700,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112600,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112500,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112400,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112300,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112200,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112100,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,112000,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111900,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111800,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111700,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111600,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111500,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111400,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111300,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111200,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111100,22178800,11210,11210,11210,11210,0
|
||
|
|
20250124,111000,22178800,11210,11210,11210,11210,1
|
||
|
|
20250124,110900,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110800,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110700,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110600,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110500,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110400,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110300,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110200,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110100,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,110000,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105900,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105800,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105700,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105600,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105500,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105400,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105300,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105200,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105100,22167590,11210,11210,11210,11210,0
|
||
|
|
20250124,105000,22167590,11210,11210,11210,11210,77
|
||
|
|
20250124,104900,21304420,11210,11210,11210,11210,0
|
||
|
|
20250124,104800,21304420,11210,11210,11210,11210,6
|
||
|
|
20250124,104700,21237160,11200,11200,11200,11200,0
|
||
|
|
20250124,104600,21237160,11200,11200,11200,11200,0
|
||
|
|
20250124,104500,21237160,11200,11200,11200,11200,0
|
||
|
|
20250124,104400,21237160,11200,11200,11200,11200,0
|
||
|
|
20250124,104300,21237160,11200,11200,11200,11200,439
|
||
|
|
20250124,104200,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,104100,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,104000,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103900,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103800,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103700,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103600,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103500,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103400,16320360,11200,11200,11200,11200,0
|
||
|
|
20250124,103300,16320360,11200,11200,11200,11200,96
|
||
|
|
20250124,103200,15245160,11200,11200,11200,11200,38
|
||
|
|
20250124,103100,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,103000,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102900,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102800,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102700,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102600,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102500,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102400,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102300,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102200,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102100,14819560,11200,11200,11200,11200,0
|
||
|
|
20250124,102000,14819560,11200,11200,11200,11200,66
|
||
|
|
20250124,101900,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101800,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101700,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101600,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101500,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101400,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101300,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101200,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101100,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,101000,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,100900,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,100800,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,100700,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,100600,14080360,11190,11190,11190,11190,0
|
||
|
|
20250124,100500,14080360,11190,11140,11260,11140,455
|
||
|
|
20250124,100400,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,100300,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,100200,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,100100,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,100000,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095900,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095800,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095700,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095600,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095500,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095400,8979610,11140,11140,11140,11140,0
|
||
|
|
20250124,095300,8979610,11140,11140,11140,11140,10
|
||
|
|
20250124,095200,8868210,11110,11120,11120,11110,200
|
||
|
|
20250124,095100,6644590,11130,11130,11130,11130,0
|
||
|
|
20250124,095000,6644590,11130,11130,11130,11130,0
|
||
|
|
20250124,094900,6644590,11130,11110,11130,11110,194
|
||
|
|
20250124,094800,4487200,11110,11120,11130,11110,223
|
||
|
|
20250124,094700,2007480,11110,11170,11170,11110,114
|
||
|
|
20250124,094600,739070,11200,11200,11200,11200,0
|
||
|
|
20250124,094500,739070,11200,11200,11200,11200,50
|
||
|
|
20250124,094400,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,094300,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,094200,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,094100,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,094000,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,093900,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,093800,179070,11170,11170,11170,11170,0
|
||
|
|
20250124,093700,179070,11170,11170,11170,11170,1
|
||
|
|
20250124,093600,167900,11220,11220,11220,11220,0
|
||
|
|
20250124,093500,167900,11220,11220,11220,11220,0
|
||
|
|
20250124,093400,167900,11220,11220,11220,11220,0
|
||
|
|
20250124,093300,167900,11220,11220,11220,11220,1
|
||
|
|
20250124,093200,156680,11220,11220,11220,11220,0
|
||
|
|
20250124,093100,156680,11220,11220,11220,11170,10
|
||
|
|
20250124,093000,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092900,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092800,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092700,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092600,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092500,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092400,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092300,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092200,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092100,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,092000,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091900,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091800,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091700,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091600,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091500,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091400,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091300,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091200,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091100,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,091000,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090900,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090800,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090700,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090600,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090500,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090400,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090300,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090200,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090100,44880,11220,11220,11220,11220,0
|
||
|
|
20250124,090000,44880,11220,11220,11220,11220,4
|