ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/024110/min/candle-20240524.csv

785 lines
42 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,220200,8527428680,13710,13710,13710,13710,30901
20240524,220100,8527428680,13710,13710,13710,13710,0
20240524,220000,8527428680,13710,13710,13710,13710,0
20240524,215900,8527428680,13710,13710,13710,13710,0
20240524,215800,8527428680,13710,13710,13710,13710,0
20240524,215700,8527428680,13710,13710,13710,13710,0
20240524,215600,8527428680,13710,13710,13710,13710,0
20240524,215500,8527428680,13710,13710,13710,13710,0
20240524,215400,8527428680,13710,13710,13710,13710,0
20240524,215300,8527428680,13710,13710,13710,13710,0
20240524,215200,8527428680,13710,13710,13710,13710,0
20240524,215100,8527428680,13710,13710,13710,13710,0
20240524,215000,8527428680,13710,13710,13710,13710,0
20240524,214900,8527428680,13710,13710,13710,13710,0
20240524,214800,8527428680,13710,13710,13710,13710,0
20240524,214700,8527428680,13710,13710,13710,13710,0
20240524,214600,8527428680,13710,13710,13710,13710,0
20240524,214500,8527428680,13710,13710,13710,13710,0
20240524,214400,8527428680,13710,13710,13710,13710,0
20240524,214300,8527428680,13710,13710,13710,13710,0
20240524,214200,8527428680,13710,13710,13710,13710,0
20240524,214100,8527428680,13710,13710,13710,13710,0
20240524,214000,8527428680,13710,13710,13710,13710,0
20240524,213900,8527428680,13710,13710,13710,13710,0
20240524,213800,8527428680,13710,13710,13710,13710,0
20240524,213700,8527428680,13710,13710,13710,13710,0
20240524,213600,8527428680,13710,13710,13710,13710,0
20240524,213500,8527428680,13710,13710,13710,13710,0
20240524,213400,8527428680,13710,13710,13710,13710,0
20240524,213300,8527428680,13710,13710,13710,13710,0
20240524,213200,8527428680,13710,13710,13710,13710,30901
20240524,213100,8527428680,13710,13710,13710,13710,0
20240524,213000,8527428680,13710,13710,13710,13710,0
20240524,212900,8527428680,13710,13710,13710,13710,0
20240524,212800,8527428680,13710,13710,13710,13710,0
20240524,212700,8527428680,13710,13710,13710,13710,0
20240524,212600,8527428680,13710,13710,13710,13710,0
20240524,212500,8527428680,13710,13710,13710,13710,0
20240524,212400,8527428680,13710,13710,13710,13710,0
20240524,212300,8527428680,13710,13710,13710,13710,0
20240524,212200,8527428680,13710,13710,13710,13710,0
20240524,212100,8527428680,13710,13710,13710,13710,0
20240524,212000,8527428680,13710,13710,13710,13710,0
20240524,211900,8527428680,13710,13710,13710,13710,0
20240524,211800,8527428680,13710,13710,13710,13710,0
20240524,211700,8527428680,13710,13710,13710,13710,0
20240524,211600,8527428680,13710,13710,13710,13710,0
20240524,211500,8527428680,13710,13710,13710,13710,0
20240524,211400,8527428680,13710,13710,13710,13710,0
20240524,211300,8527428680,13710,13710,13710,13710,0
20240524,211200,8527428680,13710,13710,13710,13710,0
20240524,211100,8527428680,13710,13710,13710,13710,0
20240524,211000,8527428680,13710,13710,13710,13710,0
20240524,210900,8527428680,13710,13710,13710,13710,0
20240524,210800,8527428680,13710,13710,13710,13710,0
20240524,210700,8527428680,13710,13710,13710,13710,0
20240524,210600,8527428680,13710,13710,13710,13710,0
20240524,210500,8527428680,13710,13710,13710,13710,0
20240524,210400,8527428680,13710,13710,13710,13710,0
20240524,210300,8527428680,13710,13710,13710,13710,0
20240524,210200,8527428680,13710,13710,13710,13710,30901
20240524,210100,8527428680,13710,13710,13710,13710,0
20240524,210000,8527428680,13710,13710,13710,13710,0
20240524,205900,8527428680,13710,13710,13710,13710,0
20240524,205800,8527428680,13710,13710,13710,13710,0
20240524,205700,8527428680,13710,13710,13710,13710,0
20240524,205600,8527428680,13710,13710,13710,13710,0
20240524,205500,8527428680,13710,13710,13710,13710,0
20240524,205400,8527428680,13710,13710,13710,13710,0
20240524,205300,8527428680,13710,13710,13710,13710,0
20240524,205200,8527428680,13710,13710,13710,13710,0
20240524,205100,8527428680,13710,13710,13710,13710,0
20240524,205000,8527428680,13710,13710,13710,13710,0
20240524,204900,8527428680,13710,13710,13710,13710,0
20240524,204800,8527428680,13710,13710,13710,13710,0
20240524,204700,8527428680,13710,13710,13710,13710,0
20240524,204600,8527428680,13710,13710,13710,13710,0
20240524,204500,8527428680,13710,13710,13710,13710,0
20240524,204400,8527428680,13710,13710,13710,13710,0
20240524,204300,8527428680,13710,13710,13710,13710,0
20240524,204200,8527428680,13710,13710,13710,13710,0
20240524,204100,8527428680,13710,13710,13710,13710,0
20240524,204000,8527428680,13710,13710,13710,13710,0
20240524,203900,8527428680,13710,13710,13710,13710,0
20240524,203800,8527428680,13710,13710,13710,13710,0
20240524,203700,8527428680,13710,13710,13710,13710,0
20240524,203600,8527428680,13710,13710,13710,13710,0
20240524,203500,8527428680,13710,13710,13710,13710,0
20240524,203400,8527428680,13710,13710,13710,13710,0
20240524,203300,8527428680,13710,13710,13710,13710,0
20240524,203200,8527428680,13710,13710,13710,13710,30901
20240524,203100,8527428680,13710,13710,13710,13710,0
20240524,203000,8527428680,13710,13710,13710,13710,0
20240524,202900,8527428680,13710,13710,13710,13710,0
20240524,202800,8527428680,13710,13710,13710,13710,0
20240524,202700,8527428680,13710,13710,13710,13710,0
20240524,202600,8527428680,13710,13710,13710,13710,0
20240524,202500,8527428680,13710,13710,13710,13710,0
20240524,202400,8527428680,13710,13710,13710,13710,0
20240524,202300,8527428680,13710,13710,13710,13710,0
20240524,202200,8527428680,13710,13710,13710,13710,0
20240524,202100,8527428680,13710,13710,13710,13710,0
20240524,202000,8527428680,13710,13710,13710,13710,0
20240524,201900,8527428680,13710,13710,13710,13710,0
20240524,201800,8527428680,13710,13710,13710,13710,0
20240524,201700,8527428680,13710,13710,13710,13710,0
20240524,201600,8527428680,13710,13710,13710,13710,0
20240524,201500,8527428680,13710,13710,13710,13710,0
20240524,201400,8527428680,13710,13710,13710,13710,0
20240524,201300,8527428680,13710,13710,13710,13710,0
20240524,201200,8527428680,13710,13710,13710,13710,0
20240524,201100,8527428680,13710,13710,13710,13710,0
20240524,201000,8527428680,13710,13710,13710,13710,0
20240524,200900,8527428680,13710,13710,13710,13710,0
20240524,200800,8527428680,13710,13710,13710,13710,0
20240524,200700,8527428680,13710,13710,13710,13710,0
20240524,200600,8527428680,13710,13710,13710,13710,0
20240524,200500,8527428680,13710,13710,13710,13710,0
20240524,200400,8527428680,13710,13710,13710,13710,0
20240524,200300,8527428680,13710,13710,13710,13710,0
20240524,200200,8527428680,13710,13710,13710,13710,30901
20240524,200100,8527428680,13710,13710,13710,13710,0
20240524,200000,8527428680,13710,13710,13710,13710,0
20240524,195900,8527428680,13710,13710,13710,13710,0
20240524,195800,8527428680,13710,13710,13710,13710,0
20240524,195700,8527428680,13710,13710,13710,13710,0
20240524,195600,8527428680,13710,13710,13710,13710,0
20240524,195500,8527428680,13710,13710,13710,13710,0
20240524,195400,8527428680,13710,13710,13710,13710,0
20240524,195300,8527428680,13710,13710,13710,13710,0
20240524,195200,8527428680,13710,13710,13710,13710,0
20240524,195100,8527428680,13710,13710,13710,13710,0
20240524,195000,8527428680,13710,13710,13710,13710,0
20240524,194900,8527428680,13710,13710,13710,13710,0
20240524,194800,8527428680,13710,13710,13710,13710,0
20240524,194700,8527428680,13710,13710,13710,13710,0
20240524,194600,8527428680,13710,13710,13710,13710,0
20240524,194500,8527428680,13710,13710,13710,13710,0
20240524,194400,8527428680,13710,13710,13710,13710,0
20240524,194300,8527428680,13710,13710,13710,13710,0
20240524,194200,8527428680,13710,13710,13710,13710,0
20240524,194100,8527428680,13710,13710,13710,13710,0
20240524,194000,8527428680,13710,13710,13710,13710,0
20240524,193900,8527428680,13710,13710,13710,13710,0
20240524,193800,8527428680,13710,13710,13710,13710,0
20240524,193700,8527428680,13710,13710,13710,13710,0
20240524,193600,8527428680,13710,13710,13710,13710,0
20240524,193500,8527428680,13710,13710,13710,13710,0
20240524,193400,8527428680,13710,13710,13710,13710,0
20240524,193300,8527428680,13710,13710,13710,13710,0
20240524,193200,8527428680,13710,13710,13710,13710,30901
20240524,193100,8527428680,13710,13710,13710,13710,0
20240524,193000,8527428680,13710,13710,13710,13710,0
20240524,192900,8527428680,13710,13710,13710,13710,0
20240524,192800,8527428680,13710,13710,13710,13710,0
20240524,192700,8527428680,13710,13710,13710,13710,0
20240524,192600,8527428680,13710,13710,13710,13710,0
20240524,192500,8527428680,13710,13710,13710,13710,0
20240524,192400,8527428680,13710,13710,13710,13710,0
20240524,192300,8527428680,13710,13710,13710,13710,0
20240524,192200,8527428680,13710,13710,13710,13710,0
20240524,192100,8527428680,13710,13710,13710,13710,0
20240524,192000,8527428680,13710,13710,13710,13710,0
20240524,191900,8527428680,13710,13710,13710,13710,0
20240524,191800,8527428680,13710,13710,13710,13710,0
20240524,191700,8527428680,13710,13710,13710,13710,0
20240524,191600,8527428680,13710,13710,13710,13710,0
20240524,191500,8527428680,13710,13710,13710,13710,0
20240524,191400,8527428680,13710,13710,13710,13710,0
20240524,191300,8527428680,13710,13710,13710,13710,0
20240524,191200,8527428680,13710,13710,13710,13710,0
20240524,191100,8527428680,13710,13710,13710,13710,0
20240524,191000,8527428680,13710,13710,13710,13710,0
20240524,190900,8527428680,13710,13710,13710,13710,0
20240524,190800,8527428680,13710,13710,13710,13710,0
20240524,190700,8527428680,13710,13710,13710,13710,0
20240524,190600,8527428680,13710,13710,13710,13710,0
20240524,190500,8527428680,13710,13710,13710,13710,0
20240524,190400,8527428680,13710,13710,13710,13710,0
20240524,190300,8527428680,13710,13710,13710,13710,0
20240524,190200,8527428680,13710,13710,13710,13710,30901
20240524,190100,8527428680,13710,13710,13710,13710,0
20240524,190000,8527428680,13710,13710,13710,13710,0
20240524,185900,8527428680,13710,13710,13710,13710,0
20240524,185800,8527428680,13710,13710,13710,13710,0
20240524,185700,8527428680,13710,13710,13710,13710,0
20240524,185600,8527428680,13710,13710,13710,13710,0
20240524,185500,8527428680,13710,13710,13710,13710,0
20240524,185400,8527428680,13710,13710,13710,13710,0
20240524,185300,8527428680,13710,13710,13710,13710,0
20240524,185200,8527428680,13710,13710,13710,13710,0
20240524,185100,8527428680,13710,13710,13710,13710,0
20240524,185000,8527428680,13710,13710,13710,13710,0
20240524,184900,8527428680,13710,13710,13710,13710,0
20240524,184800,8527428680,13710,13710,13710,13710,0
20240524,184700,8527428680,13710,13710,13710,13710,0
20240524,184600,8527428680,13710,13710,13710,13710,0
20240524,184500,8527428680,13710,13710,13710,13710,0
20240524,184400,8527428680,13710,13710,13710,13710,0
20240524,184300,8527428680,13710,13710,13710,13710,0
20240524,184200,8527428680,13710,13710,13710,13710,0
20240524,184100,8527428680,13710,13710,13710,13710,0
20240524,184000,8527428680,13710,13710,13710,13710,0
20240524,183900,8527428680,13710,13710,13710,13710,0
20240524,183800,8527428680,13710,13710,13710,13710,0
20240524,183700,8527428680,13710,13710,13710,13710,0
20240524,183600,8527428680,13710,13710,13710,13710,0
20240524,183500,8527428680,13710,13710,13710,13710,0
20240524,183400,8527428680,13710,13710,13710,13710,0
20240524,183300,8527428680,13710,13710,13710,13710,0
20240524,183200,8527428680,13710,13710,13710,13710,30901
20240524,183100,8527428680,13710,13710,13710,13710,0
20240524,183000,8527428680,13710,13710,13710,13710,0
20240524,182900,8527428680,13710,13710,13710,13710,0
20240524,182800,8527428680,13710,13710,13710,13710,0
20240524,182700,8527428680,13710,13710,13710,13710,0
20240524,182600,8527428680,13710,13710,13710,13710,0
20240524,182500,8527428680,13710,13710,13710,13710,0
20240524,182400,8527428680,13710,13710,13710,13710,0
20240524,182300,8527428680,13710,13710,13710,13710,0
20240524,182200,8527428680,13710,13710,13710,13710,0
20240524,182100,8527428680,13710,13710,13710,13710,0
20240524,182000,8527428680,13710,13710,13710,13710,0
20240524,181900,8527428680,13710,13710,13710,13710,0
20240524,181800,8527428680,13710,13710,13710,13710,0
20240524,181700,8527428680,13710,13710,13710,13710,0
20240524,181600,8527428680,13710,13710,13710,13710,0
20240524,181500,8527428680,13710,13710,13710,13710,0
20240524,181400,8527428680,13710,13710,13710,13710,0
20240524,181300,8527428680,13710,13710,13710,13710,0
20240524,181200,8527428680,13710,13710,13710,13710,0
20240524,181100,8527428680,13710,13710,13710,13710,0
20240524,181000,8527428680,13710,13710,13710,13710,0
20240524,180900,8527428680,13710,13710,13710,13710,0
20240524,180800,8527428680,13710,13710,13710,13710,0
20240524,180700,8527428680,13710,13710,13710,13710,0
20240524,180600,8527428680,13710,13710,13710,13710,0
20240524,180500,8527428680,13710,13710,13710,13710,0
20240524,180400,8527428680,13710,13710,13710,13710,0
20240524,180300,8527428680,13710,13710,13710,13710,0
20240524,180200,8527428680,13710,13710,13710,13710,30901
20240524,180100,8527428680,13710,13710,13710,13710,0
20240524,180000,8527428680,13710,13710,13710,13710,0
20240524,175900,8527428680,13710,13710,13710,13710,0
20240524,175800,8527428680,13710,13710,13710,13710,0
20240524,175700,8527428680,13710,13710,13710,13710,0
20240524,175600,8527428680,13710,13710,13710,13710,0
20240524,175500,8527428680,13710,13710,13710,13710,0
20240524,175400,8527428680,13710,13710,13710,13710,0
20240524,175300,8527428680,13710,13710,13710,13710,0
20240524,175200,8527428680,13710,13710,13710,13710,0
20240524,175100,8527428680,13710,13710,13710,13710,0
20240524,175000,8527428680,13710,13710,13710,13710,0
20240524,174900,8527428680,13710,13710,13710,13710,0
20240524,174800,8527428680,13710,13710,13710,13710,0
20240524,174700,8527428680,13710,13710,13710,13710,0
20240524,174600,8527428680,13710,13710,13710,13710,0
20240524,174500,8527428680,13710,13710,13710,13710,0
20240524,174400,8527428680,13710,13710,13710,13710,0
20240524,174300,8527428680,13710,13710,13710,13710,0
20240524,174200,8527428680,13710,13710,13710,13710,0
20240524,174100,8527428680,13710,13710,13710,13710,0
20240524,174000,8527428680,13710,13710,13710,13710,0
20240524,173900,8527428680,13710,13710,13710,13710,0
20240524,173800,8527428680,13710,13710,13710,13710,0
20240524,173700,8527428680,13710,13710,13710,13710,0
20240524,173600,8527428680,13710,13710,13710,13710,0
20240524,173500,8527428680,13710,13710,13710,13710,0
20240524,173400,8527428680,13710,13710,13710,13710,0
20240524,173300,8527428680,13710,13710,13710,13710,0
20240524,173200,8527428680,13710,13710,13710,13710,30901
20240524,173100,8527428680,13710,13710,13710,13710,0
20240524,173000,8527428680,13710,13710,13710,13710,0
20240524,172900,8527428680,13710,13710,13710,13710,0
20240524,172800,8527428680,13710,13710,13710,13710,0
20240524,172700,8527428680,13710,13710,13710,13710,0
20240524,172600,8527428680,13710,13710,13710,13710,0
20240524,172500,8527428680,13710,13710,13710,13710,0
20240524,172400,8527428680,13710,13710,13710,13710,0
20240524,172300,8527428680,13710,13710,13710,13710,0
20240524,172200,8527428680,13710,13710,13710,13710,0
20240524,172100,8527428680,13710,13710,13710,13710,0
20240524,172000,8527428680,13710,13710,13710,13710,0
20240524,171900,8527428680,13710,13710,13710,13710,0
20240524,171800,8527428680,13710,13710,13710,13710,0
20240524,171700,8527428680,13710,13710,13710,13710,0
20240524,171600,8527428680,13710,13710,13710,13710,0
20240524,171500,8527428680,13710,13710,13710,13710,0
20240524,171400,8527428680,13710,13710,13710,13710,0
20240524,171300,8527428680,13710,13710,13710,13710,0
20240524,171200,8527428680,13710,13710,13710,13710,0
20240524,171100,8527428680,13710,13710,13710,13710,0
20240524,171000,8527428680,13710,13710,13710,13710,0
20240524,170900,8527428680,13710,13710,13710,13710,0
20240524,170800,8527428680,13710,13710,13710,13710,0
20240524,170700,8527428680,13710,13710,13710,13710,0
20240524,170600,8527428680,13710,13710,13710,13710,0
20240524,170500,8527428680,13710,13710,13710,13710,0
20240524,170400,8527428680,13710,13710,13710,13710,0
20240524,170300,8527428680,13710,13710,13710,13710,0
20240524,170200,8527428680,13710,13710,13710,13710,30901
20240524,170100,8527428680,13710,13710,13710,13710,0
20240524,170000,8527428680,13710,13710,13710,13710,0
20240524,165900,8527428680,13710,13710,13710,13710,0
20240524,165800,8527428680,13710,13710,13710,13710,0
20240524,165700,8527428680,13710,13710,13710,13710,0
20240524,165600,8527428680,13710,13710,13710,13710,0
20240524,165500,8527428680,13710,13710,13710,13710,0
20240524,165400,8527428680,13710,13710,13710,13710,0
20240524,165300,8527428680,13710,13710,13710,13710,0
20240524,165200,8527428680,13710,13710,13710,13710,0
20240524,165100,8527428680,13710,13710,13710,13710,0
20240524,165000,8527428680,13710,13710,13710,13710,0
20240524,164900,8527428680,13710,13710,13710,13710,0
20240524,164800,8527428680,13710,13710,13710,13710,0
20240524,164700,8527428680,13710,13710,13710,13710,0
20240524,164600,8527428680,13710,13710,13710,13710,0
20240524,164500,8527428680,13710,13710,13710,13710,0
20240524,164400,8527428680,13710,13710,13710,13710,0
20240524,164300,8527428680,13710,13710,13710,13710,0
20240524,164200,8527428680,13710,13710,13710,13710,0
20240524,164100,8527428680,13710,13710,13710,13710,0
20240524,164000,8527428680,13710,13710,13710,13710,0
20240524,163900,8527428680,13710,13710,13710,13710,0
20240524,163800,8527428680,13710,13710,13710,13710,0
20240524,163700,8527428680,13710,13710,13710,13710,0
20240524,163600,8527428680,13710,13710,13710,13710,0
20240524,163500,8527428680,13710,13710,13710,13710,0
20240524,163400,8527428680,13710,13710,13710,13710,0
20240524,163300,8527428680,13710,13710,13710,13710,0
20240524,163200,8527428680,13710,13710,13710,13710,30901
20240524,163100,8527428680,13710,13710,13710,13710,0
20240524,163000,8527428680,13710,13710,13710,13710,0
20240524,162900,8527428680,13710,13710,13710,13710,0
20240524,162800,8527428680,13710,13710,13710,13710,0
20240524,162700,8527428680,13710,13710,13710,13710,0
20240524,162600,8527428680,13710,13710,13710,13710,0
20240524,162500,8527428680,13710,13710,13710,13710,0
20240524,162400,8527428680,13710,13710,13710,13710,0
20240524,162300,8527428680,13710,13710,13710,13710,0
20240524,162200,8527428680,13710,13710,13710,13710,0
20240524,162100,8527428680,13710,13710,13710,13710,0
20240524,162000,8527428680,13710,13710,13710,13710,0
20240524,161900,8527428680,13710,13710,13710,13710,0
20240524,161800,8527428680,13710,13710,13710,13710,0
20240524,161700,8527428680,13710,13710,13710,13710,0
20240524,161600,8527428680,13710,13710,13710,13710,0
20240524,161500,8527428680,13710,13710,13710,13710,0
20240524,161400,8527428680,13710,13710,13710,13710,0
20240524,161300,8527428680,13710,13710,13710,13710,0
20240524,161200,8527428680,13710,13710,13710,13710,0
20240524,161100,8527428680,13710,13710,13710,13710,0
20240524,161000,8527428680,13710,13710,13710,13710,0
20240524,160900,8527428680,13710,13710,13710,13710,0
20240524,160800,8527428680,13710,13710,13710,13710,0
20240524,160700,8527428680,13710,13710,13710,13710,0
20240524,160600,8527428680,13710,13710,13710,13710,0
20240524,160500,8527428680,13710,13710,13710,13710,0
20240524,160400,8527428680,13710,13710,13710,13710,0
20240524,160300,8527428680,13710,13710,13710,13710,0
20240524,160200,8527428680,13710,13710,13710,13710,30901
20240524,160100,8527428680,13710,13710,13710,13710,0
20240524,160000,8527428680,13710,13710,13710,13710,0
20240524,155900,8527428680,13710,13710,13710,13710,0
20240524,155800,8527428680,13710,13710,13710,13710,0
20240524,155700,8527428680,13710,13710,13710,13710,0
20240524,155600,8527428680,13710,13710,13710,13710,0
20240524,155500,8527428680,13710,13710,13710,13710,0
20240524,155400,8527428680,13710,13710,13710,13710,0
20240524,155300,8527428680,13710,13710,13710,13710,0
20240524,155200,8527428680,13710,13710,13710,13710,0
20240524,155100,8527428680,13710,13710,13710,13710,0
20240524,155000,8527428680,13710,13710,13710,13710,0
20240524,154900,8527428680,13710,13710,13710,13710,0
20240524,154800,8527428680,13710,13710,13710,13710,0
20240524,154700,8527428680,13710,13710,13710,13710,0
20240524,154600,8527428680,13710,13710,13710,13710,0
20240524,154500,8527428680,13710,13710,13710,13710,0
20240524,154400,8527428680,13710,13710,13710,13710,0
20240524,154300,8527428680,13710,13710,13710,13710,0
20240524,154200,8527428680,13710,13710,13710,13710,0
20240524,154100,8527428680,13710,13710,13710,13710,0
20240524,154000,8527428680,13710,13710,13710,13710,0
20240524,153900,8527428680,13710,13710,13710,13710,0
20240524,153800,8527428680,13710,13710,13710,13710,0
20240524,153700,8527428680,13710,13710,13710,13710,0
20240524,153600,8527428680,13710,13710,13710,13710,0
20240524,153500,8527428680,13710,13710,13710,13710,0
20240524,153400,8527428680,13710,13710,13710,13710,0
20240524,153300,8527428680,13710,13710,13710,13710,0
20240524,153200,8527428680,13710,13710,13710,13710,30901
20240524,153100,8527428680,13710,13710,13710,13710,0
20240524,153000,8527428680,13710,13710,13710,13710,30901
20240524,152900,8103775970,13690,13690,13690,13690,0
20240524,152800,8103775970,13690,13690,13690,13690,0
20240524,152700,8103775970,13690,13690,13690,13690,0
20240524,152600,8103775970,13690,13690,13690,13690,0
20240524,152500,8103775970,13690,13690,13690,13690,0
20240524,152400,8103775970,13690,13690,13690,13690,0
20240524,152300,8103775970,13690,13690,13690,13690,0
20240524,152200,8103775970,13690,13690,13690,13690,0
20240524,152100,8103775970,13690,13690,13690,13690,0
20240524,152000,8103775970,13690,13690,13690,13690,0
20240524,151900,8103775970,13690,13700,13700,13680,1406
20240524,151800,8084532850,13710,13690,13710,13690,8907
20240524,151700,7962498260,13700,13700,13700,13690,201
20240524,151600,7959745060,13690,13690,13700,13690,729
20240524,151500,7949762210,13700,13680,13700,13670,8637
20240524,151400,7831462500,13680,13670,13680,13670,614
20240524,151300,7823066310,13680,13660,13680,13650,2846
20240524,151200,7784181290,13660,13660,13660,13640,1307
20240524,151100,7766337060,13660,13640,13660,13640,1794
20240524,151000,7741850010,13650,13670,13670,13640,4796
20240524,150900,7676373920,13670,13670,13670,13660,397
20240524,150800,7670947130,13670,13640,13670,13630,7723
20240524,150700,7565652490,13640,13640,13640,13630,1026
20240524,150600,7551658850,13640,13650,13650,13630,2450
20240524,150500,7518240850,13650,13650,13650,13640,511
20240524,150400,7511266780,13650,13650,13650,13640,499
20240524,150300,7504456600,13650,13650,13650,13650,792
20240524,150200,7493645800,13660,13660,13660,13650,593
20240524,150100,7485548010,13660,13680,13680,13650,2817
20240524,150000,7447047380,13680,13670,13680,13670,398
20240524,145900,7441604070,13680,13680,13680,13670,1686
20240524,145800,7418549530,13680,13680,13680,13670,390
20240524,145700,7413215130,13670,13680,13680,13670,410
20240524,145600,7407607480,13670,13680,13680,13670,253
20240524,145500,7404146650,13670,13660,13680,13650,4395
20240524,145400,7344087580,13660,13650,13660,13650,313
20240524,145300,7339813430,13660,13650,13660,13650,481
20240524,145200,7333245870,13650,13650,13650,13650,2473
20240524,145100,7299489420,13640,13640,13650,13640,918
20240524,145000,7286961900,13650,13650,13650,13640,1280
20240524,144900,7269491460,13650,13640,13650,13640,226
20240524,144800,7266408110,13640,13640,13640,13640,1
20240524,144700,7266394470,13650,13650,13650,13640,666
20240524,144600,7257306460,13650,13640,13650,13640,515
20240524,144500,7250276810,13640,13650,13650,13640,202
20240524,144400,7247521020,13650,13640,13650,13640,104
20240524,144300,7246102430,13640,13650,13650,13640,249
20240524,144200,7242704920,13650,13650,13650,13650,29
20240524,144100,7242309070,13650,13620,13660,13620,4124
20240524,144000,7186086080,13630,13620,13630,13620,44
20240524,143900,7185486500,13620,13630,13630,13620,298
20240524,143800,7181427040,13630,13620,13630,13620,320
20240524,143700,7177068280,13620,13630,13630,13620,722
20240524,143600,7167229990,13630,13640,13640,13620,3225
20240524,143500,7123277300,13640,13640,13640,13630,891
20240524,143400,7111129960,13640,13640,13640,13630,148
20240524,143300,7109112340,13630,13640,13640,13630,380
20240524,143200,7103932930,13640,13640,13640,13630,1198
20240524,143100,7087592950,13640,13640,13650,13630,1597
20240524,143000,7065814430,13650,13650,13650,13640,207
20240524,142900,7062990440,13640,13640,13650,13640,149
20240524,142800,7060957950,13650,13650,13650,13640,311
20240524,142700,7056713160,13640,13630,13640,13630,223
20240524,142600,7053672020,13640,13650,13650,13630,988
20240524,142500,7040194450,13650,13650,13660,13650,455
20240524,142400,7033981460,13650,13660,13660,13650,552
20240524,142300,7026445480,13660,13660,13660,13650,404
20240524,142200,7020929990,13650,13670,13670,13650,215
20240524,142100,7017992070,13670,13660,13670,13650,550
20240524,142000,7010480630,13660,13660,13660,13650,291
20240524,141900,7006507760,13660,13650,13660,13650,259
20240524,141800,7002971900,13660,13650,13660,13650,194
20240524,141700,7000323500,13650,13640,13660,13640,3580
20240524,141600,6951489590,13640,13650,13650,13640,5631
20240524,141500,6874661180,13660,13660,13660,13650,436
20240524,141400,6868707590,13660,13650,13660,13650,697
20240524,141300,6859188500,13660,13660,13660,13650,318
20240524,141200,6854847330,13650,13660,13660,13650,105
20240524,141100,6853413970,13660,13660,13660,13650,120
20240524,141000,6851775940,13660,13660,13660,13650,526
20240524,140900,6844595490,13660,13650,13660,13650,878
20240524,140800,6832609660,13660,13650,13660,13650,259
20240524,140700,6829073500,13660,13660,13660,13650,683
20240524,140600,6819744880,13660,13650,13660,13650,104
20240524,140500,6818324440,13660,13660,13660,13650,275
20240524,140400,6814570640,13660,13660,13660,13650,70
20240524,140300,6813614540,13650,13660,13660,13650,164
20240524,140200,6811375860,13660,13680,13680,13650,2449
20240524,140100,6777917320,13680,13680,13680,13670,174
20240524,140000,6775538320,13680,13670,13680,13670,69
20240524,135900,6774594430,13670,13670,13680,13670,434
20240524,135800,6768660850,13670,13670,13670,13670,1678
20240524,135700,6745722590,13660,13670,13670,13660,378
20240524,135600,6740556800,13670,13660,13670,13660,3760
20240524,135500,6689186710,13670,13660,13670,13660,178
20240524,135400,6686754800,13670,13670,13670,13660,582
20240524,135300,6678800790,13670,13670,13670,13660,473
20240524,135200,6672338340,13670,13670,13670,13660,283
20240524,135100,6668469760,13660,13670,13670,13660,431
20240524,135000,6662580710,13670,13670,13670,13660,115
20240524,134900,6661008680,13670,13660,13670,13660,997
20240524,134800,6647388690,13660,13660,13660,13660,4006
20240524,134700,6592666730,13650,13660,13660,13650,179
20240524,134600,6590222780,13650,13660,13660,13650,234
20240524,134500,6587027890,13660,13660,13660,13650,352
20240524,134400,6582221560,13660,13650,13660,13650,161
20240524,134300,6580022340,13660,13650,13660,13650,685
20240524,134200,6570669120,13660,13660,13660,13650,212
20240524,134100,6567773700,13660,13660,13660,13650,5479
20240524,134000,6492940820,13650,13660,13660,13650,190
20240524,133900,6490345450,13660,13660,13660,13650,331
20240524,133800,6485825150,13650,13660,13660,13650,334
20240524,133700,6481265520,13660,13650,13660,13650,213
20240524,133600,6478357920,13660,13650,13660,13650,294
20240524,133500,6474343360,13650,13660,13660,13650,699
20240524,133400,6464800990,13660,13650,13660,13650,253
20240524,133300,6461345390,13650,13660,13660,13650,3940
20240524,133200,6407540850,13660,13670,13670,13660,316
20240524,133100,6403223260,13660,13670,13670,13660,433
20240524,133000,6397308310,13670,13660,13670,13660,51
20240524,132900,6396611220,13660,13660,13670,13660,357
20240524,132800,6391734370,13660,13670,13670,13660,82
20240524,132700,6390613630,13660,13660,13670,13660,407
20240524,132600,6385053580,13660,13670,13670,13660,394
20240524,132500,6379668310,13660,13670,13670,13660,210
20240524,132400,6376799120,13670,13660,13670,13660,191
20240524,132300,6374190050,13670,13670,13670,13660,194
20240524,132200,6371539340,13660,13670,13670,13660,148
20240524,132100,6369516200,13670,13660,13670,13650,3236
20240524,132000,6325309870,13660,13650,13660,13650,48
20240524,131900,6324654210,13660,13650,13660,13650,217
20240524,131800,6321691670,13660,13660,13660,13650,70
20240524,131700,6320735720,13650,13650,13670,13650,956
20240524,131600,6307677610,13660,13650,13660,13650,33
20240524,131500,6307226850,13650,13660,13660,13650,384
20240524,131400,6301984790,13650,13660,13660,13650,619
20240524,131300,6293530430,13660,13660,13660,13660,1370
20240524,131200,6274816230,13650,13650,13660,13650,942
20240524,131100,6261949690,13660,13660,13660,13660,526
20240524,131000,6254764530,13660,13660,13660,13650,375
20240524,130900,6249643180,13660,13680,13680,13650,387
20240524,130800,6244352490,13670,13670,13680,13670,327
20240524,130700,6239881430,13670,13660,13670,13650,344
20240524,130600,6235180080,13660,13660,13670,13660,278
20240524,130500,6231382440,13660,13670,13670,13650,744
20240524,130400,6221218690,13660,13660,13670,13650,5265
20240524,130300,6149317610,13650,13650,13650,13650,421
20240524,130200,6143570960,13650,13660,13660,13650,178
20240524,130100,6141140680,13660,13660,13660,13650,287
20240524,130000,6137221810,13660,13670,13670,13660,1676
20240524,125900,6114325950,13660,13670,13670,13660,146
20240524,125800,6112331250,13660,13660,13670,13660,2853
20240524,125700,6073359150,13650,13660,13660,13650,107
20240524,125600,6071897570,13660,13660,13660,13650,458
20240524,125500,6065645130,13660,13650,13660,13650,152
20240524,125400,6063568830,13660,13660,13660,13650,706
20240524,125300,6053926920,13660,13660,13660,13650,624
20240524,125200,6045404640,13660,13660,13660,13650,170
20240524,125100,6043083620,13660,13650,13660,13650,151
20240524,125000,6041021690,13650,13660,13660,13650,170
20240524,124900,6038700680,13660,13660,13660,13660,696
20240524,124800,6029193320,13660,13650,13660,13650,637
20240524,124700,6020494620,13650,13660,13660,13650,69
20240524,124600,6019552390,13660,13650,13660,13650,197
20240524,124500,6016862550,13650,13660,13660,13650,272
20240524,124400,6013148730,13660,13660,13660,13650,242
20240524,124300,6009844680,13660,13660,13660,13660,1295
20240524,124200,5992154980,13660,13680,13680,13660,4592
20240524,124100,5929413180,13680,13680,13680,13680,165
20240524,124000,5927155980,13680,13690,13690,13680,181
20240524,123900,5924679390,13680,13690,13690,13670,1504
20240524,123800,5904118410,13680,13670,13690,13670,972
20240524,123700,5890821930,13670,13680,13680,13670,74
20240524,123600,5889810210,13680,13680,13680,13670,183
20240524,123500,5887308030,13670,13680,13680,13670,598
20240524,123400,5879132290,13680,13670,13680,13670,628
20240524,123300,5870543970,13680,13680,13680,13670,65
20240524,123200,5869655200,13670,13680,13680,13670,221
20240524,123100,5866633070,13670,13670,13680,13670,372
20240524,123000,5861547820,13680,13680,13680,13670,158
20240524,122900,5859387540,13670,13680,13680,13670,54
20240524,122800,5858648920,13670,13680,13680,13670,503
20240524,122700,5851769060,13680,13680,13680,13680,107
20240524,122600,5850305300,13680,13680,13680,13670,713
20240524,122500,5840552640,13680,13680,13680,13670,313
20240524,122400,5836272400,13680,13680,13680,13670,864
20240524,122300,5824454030,13680,13680,13680,13670,79
20240524,122200,5823373340,13680,13680,13680,13670,350
20240524,122100,5818586500,13680,13680,13680,13670,61
20240524,122000,5817752050,13680,13690,13690,13680,485
20240524,121900,5811117210,13680,13680,13690,13670,109
20240524,121800,5809625980,13670,13670,13680,13660,3360
20240524,121700,5763681510,13670,13670,13670,13670,24
20240524,121600,5763353430,13670,13670,13670,13660,1079
20240524,121500,5748609690,13660,13670,13670,13660,888
20240524,121400,5736474830,13670,13670,13670,13660,390
20240524,121300,5731144700,13670,13670,13670,13670,28
20240524,121200,5730761940,13680,13670,13680,13660,217
20240524,121100,5727796140,13670,13670,13680,13670,936
20240524,121000,5715000980,13670,13670,13670,13660,711
20240524,120900,5705283760,13670,13670,13670,13660,123
20240524,120800,5703603370,13680,13660,13680,13660,148
20240524,120700,5701581050,13660,13670,13680,13660,446
20240524,120600,5695486900,13670,13670,13670,13660,1917
20240524,120500,5669282660,13670,13680,13680,13670,2275
20240524,120400,5638182880,13680,13680,13680,13670,680
20240524,120300,5628881730,13680,13680,13680,13680,147
20240524,120200,5626870770,13680,13680,13680,13670,216
20240524,120100,5623917710,13680,13670,13680,13660,52
20240524,120000,5623206630,13670,13680,13680,13660,2438
20240524,115900,5589880300,13670,13680,13680,13670,847
20240524,115800,5578300880,13680,13680,13680,13670,376
20240524,115700,5573158360,13680,13670,13680,13660,77
20240524,115600,5572105630,13680,13660,13680,13660,568
20240524,115500,5564337690,13680,13660,13680,13660,217
20240524,115400,5561370690,13680,13660,13680,13660,1783
20240524,115300,5537004680,13670,13660,13670,13660,57
20240524,115200,5536225600,13660,13660,13670,13660,128
20240524,115100,5534477010,13670,13660,13670,13660,493
20240524,115000,5527739530,13670,13660,13670,13660,248
20240524,114900,5524351690,13670,13670,13670,13660,333
20240524,114800,5519801200,13670,13660,13670,13660,308
20240524,114700,5515593540,13660,13670,13670,13660,135
20240524,114600,5513748110,13670,13660,13670,13660,171
20240524,114500,5511411700,13660,13670,13670,13660,45
20240524,114400,5510796860,13670,13660,13670,13650,1857
20240524,114300,5485429510,13660,13660,13660,13650,161
20240524,114200,5483230280,13660,13660,13660,13650,274
20240524,114100,5479488870,13670,13660,13670,13660,686
20240524,114000,5470115580,13660,13660,13660,13650,179
20240524,113900,5467670560,13670,13660,13670,13650,1144
20240524,113800,5452042740,13660,13650,13660,13650,201
20240524,113700,5449298270,13660,13660,13660,13660,21
20240524,113600,5449011410,13660,13660,13670,13660,629
20240524,113500,5440418890,13660,13660,13660,13650,790
20240524,113400,5429627520,13660,13650,13660,13650,271
20240524,113300,5425926810,13660,13660,13660,13650,155
20240524,113200,5423809800,13660,13660,13660,13660,158
20240524,113100,5421651520,13650,13670,13680,13650,2246
20240524,113000,5390956870,13680,13670,13680,13670,53
20240524,112900,5390232100,13670,13680,13680,13670,147
20240524,112800,5388222290,13670,13650,13670,13650,2889
20240524,112700,5348756800,13650,13650,13660,13650,342
20240524,112600,5344088060,13660,13660,13660,13650,88
20240524,112500,5342886020,13650,13650,13660,13650,177
20240524,112400,5340469370,13650,13650,13660,13650,146
20240524,112300,5338476370,13640,13660,13660,13640,627
20240524,112200,5329918610,13650,13650,13650,13650,1027
20240524,112100,5315900060,13650,13650,13650,13640,608
20240524,112000,5307605590,13650,13650,13650,13650,68
20240524,111900,5306677390,13640,13640,13650,13640,230
20240524,111800,5303540050,13650,13650,13650,13640,2182
20240524,111700,5273771650,13660,13630,13660,13630,1655
20240524,111600,5251204620,13630,13630,13630,13620,715
20240524,111500,5241459200,13630,13640,13640,13630,330
20240524,111400,5236960980,13650,13650,13660,13650,854
20240524,111300,5225303110,13650,13660,13660,13650,148
20240524,111200,5223282590,13650,13660,13660,13650,197
20240524,111100,5220591830,13660,13660,13660,13650,242
20240524,111000,5217287290,13660,13670,13670,13640,3332
20240524,110900,5171779590,13670,13670,13680,13670,606
20240524,110800,5163495410,13670,13680,13680,13670,664
20240524,110700,5154416940,13670,13680,13680,13670,378
20240524,110600,5149247340,13670,13650,13670,13640,18366
20240524,110500,4898427420,13650,13640,13650,13630,2288
20240524,110400,4867220220,13630,13630,13640,13630,79
20240524,110300,4866142960,13640,13640,13640,13630,278
20240524,110200,4862352400,13640,13640,13650,13640,676
20240524,110100,4853131610,13640,13650,13650,13610,746
20240524,110000,4842969480,13640,13620,13650,13610,669
20240524,105900,4833852760,13610,13620,13640,13610,329
20240524,105800,4829370830,13620,13620,13640,13620,1030
20240524,105700,4815340900,13620,13630,13640,13620,1078
20240524,105600,4800650290,13630,13640,13640,13630,2078
20240524,105500,4772321380,13640,13640,13650,13610,1752
20240524,105400,4748436620,13650,13630,13650,13630,2781
20240524,105300,4710531130,13630,13630,13630,13620,317
20240524,105200,4706213080,13630,13620,13630,13620,238
20240524,105100,4702971410,13620,13630,13630,13610,1469
20240524,105000,4682963150,13630,13620,13630,13610,1796
20240524,104900,4658499690,13620,13620,13630,13610,2628
20240524,104800,4622710440,13630,13630,13630,13620,76
20240524,104700,4621674570,13630,13630,13630,13620,1354
20240524,104600,4603220830,13630,13630,13630,13620,526
20240524,104500,4596051810,13620,13630,13630,13620,1688
20240524,104400,4573055700,13630,13650,13650,13630,870
20240524,104300,4561190880,13650,13650,13650,13640,289
20240524,104200,4557248240,13650,13640,13650,13640,737
20240524,104100,4547191560,13640,13640,13650,13640,592
20240524,104000,4539116670,13640,13630,13640,13620,1367
20240524,103900,4520485470,13640,13640,13640,13630,284
20240524,103800,4516613040,13640,13630,13640,13620,895
20240524,103700,4504413640,13630,13640,13640,13630,1559
20240524,103600,4483159550,13640,13630,13640,13630,590
20240524,103500,4475116360,13630,13640,13640,13630,501
20240524,103400,4468287140,13630,13640,13640,13630,2961
20240524,103300,4427928320,13650,13630,13650,13630,670
20240524,103200,4418792180,13640,13640,13640,13630,87
20240524,103100,4417605510,13640,13650,13650,13630,658
20240524,103000,4408631770,13640,13640,13640,13630,769
20240524,102900,4398142620,13640,13630,13640,13630,167
20240524,102800,4395865910,13640,13640,13640,13630,1097
20240524,102700,4380903120,13640,13640,13640,13630,175
20240524,102600,4378517290,13630,13650,13650,13620,4057
20240524,102500,4323217970,13650,13650,13650,13640,707
20240524,102400,4313570390,13650,13650,13650,13640,33
20240524,102300,4313120140,13650,13650,13650,13640,431
20240524,102200,4307238170,13640,13650,13650,13640,385
20240524,102100,4301984650,13650,13650,13650,13640,585
20240524,102000,4294004710,13650,13650,13650,13650,135
20240524,101900,4292161960,13650,13630,13650,13630,1894
20240524,101800,4266328440,13640,13630,13640,13630,1438
20240524,101700,4246724070,13630,13630,13640,13620,4388
20240524,101600,4186916710,13630,13630,13630,13620,520
20240524,101500,4179832460,13630,13620,13630,13620,411
20240524,101400,4174233980,13630,13630,13630,13620,861
20240524,101300,4162505090,13630,13630,13630,13620,225
20240524,101200,4159440350,13630,13630,13630,13620,2032
20240524,101100,4131761730,13620,13630,13630,13620,746
20240524,101000,4121600550,13630,13620,13630,13610,395
20240524,100900,4116219950,13620,13620,13620,13610,335
20240524,100800,4111658550,13620,13630,13630,13620,1118
20240524,100700,4096422910,13630,13610,13630,13600,3474
20240524,100600,4049149970,13610,13610,13610,13600,1142
20240524,100500,4033611430,13610,13620,13630,13610,3912
20240524,100400,3980352790,13620,13610,13620,13610,384
20240524,100300,3975124440,13620,13630,13630,13610,893
20240524,100200,3962966290,13630,13630,13630,13620,94
20240524,100100,3961685400,13630,13630,13630,13620,315
20240524,100000,3957394400,13630,13640,13640,13620,2677
20240524,095900,3920908150,13630,13600,13640,13590,8633
20240524,095800,3803457820,13600,13600,13600,13590,1338
20240524,095700,3785261120,13600,13590,13600,13590,839
20240524,095600,3773851980,13600,13600,13600,13590,1434
20240524,095500,3754349700,13600,13600,13610,13590,8263
20240524,095400,3641982220,13600,13610,13610,13600,4525
20240524,095300,3580440140,13610,13610,13610,13600,520
20240524,095200,3573364130,13610,13610,13610,13600,1508
20240524,095100,3552842280,13610,13600,13610,13590,1957
20240524,095000,3526228220,13600,13610,13610,13590,8010
20240524,094900,3417296440,13610,13610,13620,13610,1047
20240524,094800,3403046190,13610,13620,13620,13610,1362
20240524,094700,3384496190,13630,13620,13640,13610,1050
20240524,094600,3370187750,13620,13630,13650,13620,1597
20240524,094500,3348412950,13630,13620,13630,13620,1601
20240524,094400,3326607260,13620,13610,13620,13600,2855
20240524,094300,3287746430,13610,13610,13610,13600,1744
20240524,094200,3264025690,13600,13610,13610,13600,454
20240524,094100,3257849170,13610,13610,13620,13610,453
20240524,094000,3251683570,13610,13620,13620,13600,1827
20240524,093900,3226806870,13620,13610,13620,13600,1375
20240524,093800,3208090310,13610,13600,13610,13600,3858
20240524,093700,3155619270,13600,13590,13600,13590,5922
20240524,093600,3075133140,13590,13590,13590,13580,777
20240524,093500,3064579240,13590,13580,13590,13580,1693
20240524,093400,3041587480,13590,13590,13590,13580,369
20240524,093300,3036574370,13590,13610,13610,13580,4712
20240524,093200,2972502010,13610,13610,13610,13600,1362
20240524,093100,2953966380,13600,13600,13610,13600,2034
20240524,093000,2926297810,13600,13610,13610,13600,1048
20240524,092900,2912035690,13610,13600,13610,13600,802
20240524,092800,2901127480,13590,13560,13590,13560,5460
20240524,092700,2827028260,13550,13560,13560,13550,2907
20240524,092600,2787609930,13560,13560,13570,13560,4239
20240524,092500,2730128410,13560,13590,13590,13560,4118
20240524,092400,2674227460,13590,13600,13610,13590,4976
20240524,092300,2606564250,13600,13610,13610,13600,200
20240524,092200,2603843070,13610,13600,13620,13590,4726
20240524,092100,2539553340,13590,13590,13600,13580,3549
20240524,092000,2491323730,13590,13590,13590,13580,3395
20240524,091900,2445201770,13590,13580,13590,13580,1698
20240524,091800,2422132050,13590,13590,13590,13580,908
20240524,091700,2409793530,13580,13590,13590,13580,1259
20240524,091600,2392695120,13590,13580,13590,13580,3148
20240524,091500,2349923200,13590,13620,13620,13590,2953
20240524,091400,2309783470,13620,13600,13620,13600,3309
20240524,091300,2264766840,13600,13580,13600,13560,6097
20240524,091200,2182000990,13580,13560,13580,13560,3946
20240524,091100,2128462570,13550,13530,13560,13530,6236
20240524,091000,2044037090,13530,13570,13580,13530,7853
20240524,090900,1937544530,13570,13580,13580,13560,17397
20240524,090800,1701447540,13580,13580,13590,13560,9629
20240524,090700,1570712400,13580,13560,13600,13560,17802
20240524,090600,1328776330,13560,13600,13600,13520,13396
20240524,090500,1147311040,13580,13550,13580,13530,7801
20240524,090400,1041626010,13550,13510,13550,13510,9071
20240524,090300,918910300,13510,13530,13530,13500,13299
20240524,090200,739206360,13530,13540,13540,13530,8799
20240524,090100,620139880,13540,13580,13580,13530,9411
20240524,090000,492690540,13610,13550,13670,13530,36053
Reference in New Issue Copy Permalink