610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240820,190700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,190600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,190000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,185000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,184000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,183600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,183000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,182000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,181000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,180600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,180000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,175000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,174000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,173600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,173000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,172000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,171000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,170600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,170000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,165000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,164000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,163600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,163000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,162000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,161000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,160600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,160000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,155000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154700,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,154000,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153900,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153800,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153700,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,153600,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153500,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153400,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153300,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153200,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153100,40022000105,4245,4245,4245,4245,0
|
||
|
|
20240820,153000,40022000105,4245,4245,4245,4245,51537
|
||
|
|
20240820,152900,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152800,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152700,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152600,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152500,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152400,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152300,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152200,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152100,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,152000,39803225540,4250,4250,4250,4250,0
|
||
|
|
20240820,151900,39803225540,4250,4250,4260,4245,13744
|
||
|
|
20240820,151800,39744780260,4250,4260,4260,4240,3086
|
||
|
|
20240820,151700,39731680120,4245,4260,4265,4245,7664
|
||
|
|
20240820,151600,39699046430,4245,4275,4275,4245,7432
|
||
|
|
20240820,151500,39667369330,4275,4280,4280,4250,17722
|
||
|
|
20240820,151400,39591722920,4280,4240,4280,4235,29152
|
||
|
|
20240820,151300,39467614415,4240,4215,4240,4210,7608
|
||
|
|
20240820,151200,39435512125,4215,4230,4230,4210,16026
|
||
|
|
20240820,151100,39367976945,4225,4230,4240,4225,8049
|
||
|
|
20240820,151000,39333936090,4225,4245,4245,4225,14206
|
||
|
|
20240820,150900,39273750980,4235,4230,4250,4230,4985
|
||
|
|
20240820,150800,39252598000,4230,4250,4250,4215,17412
|
||
|
|
20240820,150700,39178941680,4245,4250,4260,4245,5995
|
||
|
|
20240820,150600,39153465360,4245,4245,4250,4240,3547
|
||
|
|
20240820,150500,39138391215,4245,4235,4250,4230,8415
|
||
|
|
20240820,150400,39102721710,4235,4250,4255,4235,5516
|
||
|
|
20240820,150300,39079339250,4255,4255,4255,4235,16981
|
||
|
|
20240820,150200,39007257815,4255,4260,4260,4240,15847
|
||
|
|
20240820,150100,38939916905,4260,4260,4270,4260,1462
|
||
|
|
20240820,150000,38933687250,4260,4260,4270,4255,1617
|
||
|
|
20240820,145900,38926793375,4255,4270,4270,4255,2760
|
||
|
|
20240820,145800,38915031100,4270,4270,4280,4245,10420
|
||
|
|
20240820,145700,38870610305,4265,4265,4270,4260,3976
|
||
|
|
20240820,145600,38853654680,4265,4275,4275,4265,4787
|
||
|
|
20240820,145500,38833216825,4275,4285,4290,4275,3711
|
||
|
|
20240820,145400,38817329505,4285,4270,4285,4265,9151
|
||
|
|
20240820,145300,38778226955,4270,4260,4270,4255,5463
|
||
|
|
20240820,145200,38754903615,4260,4265,4270,4250,5019
|
||
|
|
20240820,145100,38733521720,4265,4270,4270,4260,2366
|
||
|
|
20240820,145000,38723431155,4265,4250,4265,4245,4704
|
||
|
|
20240820,144900,38703388615,4245,4265,4265,4245,7269
|
||
|
|
20240820,144800,38672455550,4265,4275,4275,4260,7268
|
||
|
|
20240820,144700,38641427460,4275,4265,4275,4255,5793
|
||
|
|
20240820,144600,38616710520,4265,4270,4270,4255,3598
|
||
|
|
20240820,144500,38601374320,4260,4255,4270,4255,3799
|
||
|
|
20240820,144400,38585189275,4265,4245,4265,4240,5296
|
||
|
|
20240820,144300,38562664090,4240,4255,4260,4240,10436
|
||
|
|
20240820,144200,38518332385,4250,4265,4265,4250,7693
|
||
|
|
20240820,144100,38485615400,4255,4255,4270,4250,9373
|
||
|
|
20240820,144000,38445721430,4255,4255,4275,4250,3097
|
||
|
|
20240820,143900,38432537950,4260,4285,4285,4260,9181
|
||
|
|
20240820,143800,38393295045,4285,4280,4285,4275,1951
|
||
|
|
20240820,143700,38384941735,4275,4265,4280,4265,6704
|
||
|
|
20240820,143600,38356324195,4265,4240,4265,4235,10350
|
||
|
|
20240820,143500,38312316830,4240,4255,4270,4240,11672
|
||
|
|
20240820,143400,38262734500,4255,4265,4280,4250,12905
|
||
|
|
20240820,143300,38207812400,4265,4290,4290,4260,11546
|
||
|
|
20240820,143200,38158472855,4290,4280,4295,4270,5950
|
||
|
|
20240820,143100,38132984740,4285,4290,4295,4270,7066
|
||
|
|
20240820,143000,38102755890,4290,4290,4300,4285,548
|
||
|
|
20240820,142900,38100402820,4285,4290,4300,4280,8001
|
||
|
|
20240820,142800,38066080250,4290,4315,4315,4290,16715
|
||
|
|
20240820,142700,37994136270,4320,4315,4320,4305,14232
|
||
|
|
20240820,142600,37932717815,4315,4305,4345,4300,73321
|
||
|
|
20240820,142500,37615696715,4295,4275,4305,4265,16255
|
||
|
|
20240820,142400,37546055880,4270,4270,4285,4255,9949
|
||
|
|
20240820,142300,37503549220,4275,4285,4285,4265,8434
|
||
|
|
20240820,142200,37467502245,4285,4290,4290,4265,24648
|
||
|
|
20240820,142100,37362154430,4295,4300,4300,4285,17397
|
||
|
|
20240820,142000,37287494355,4300,4255,4305,4255,13533
|
||
|
|
20240820,141900,37229419930,4260,4300,4300,4255,32050
|
||
|
|
20240820,141800,37092523980,4295,4280,4310,4275,59473
|
||
|
|
20240820,141700,36837442040,4280,4245,4285,4235,41196
|
||
|
|
20240820,141600,36661902560,4250,4255,4255,4215,34781
|
||
|
|
20240820,141500,36514688355,4255,4215,4265,4215,65017
|
||
|
|
20240820,141400,36238111445,4215,4265,4270,4205,94413
|
||
|
|
20240820,141300,35838361285,4270,4295,4295,4250,82826
|
||
|
|
20240820,141200,35484972605,4300,4295,4320,4285,38401
|
||
|
|
20240820,141100,35319794515,4300,4305,4315,4280,62845
|
||
|
|
20240820,141000,35049846025,4300,4365,4370,4280,169827
|
||
|
|
20240820,140900,34317609350,4365,4380,4380,4360,31530
|
||
|
|
20240820,140800,34179995155,4375,4370,4385,4340,91972
|
||
|
|
20240820,140700,33779274170,4370,4415,4425,4365,148512
|
||
|
|
20240820,140600,33127704830,4415,4460,4460,4415,31215
|
||
|
|
20240820,140500,32989347985,4425,4435,4465,4415,93928
|
||
|
|
20240820,140400,32571609995,4435,4460,4460,4410,115709
|
||
|
|
20240820,140300,32059042135,4455,4525,4545,4435,159146
|
||
|
|
20240820,140200,31346416995,4530,4575,4585,4520,69835
|
||
|
|
20240820,140100,31028923425,4575,4600,4620,4550,69710
|
||
|
|
20240820,140000,30709901830,4615,4575,4660,4560,210688
|
||
|
|
20240820,135900,29737248880,4565,4595,4620,4535,124916
|
||
|
|
20240820,135800,29164434325,4595,4515,4640,4510,207129
|
||
|
|
20240820,135700,28212188395,4515,4550,4605,4515,188571
|
||
|
|
20240820,135600,27349903785,4550,4500,4565,4485,117036
|
||
|
|
20240820,135500,26819551680,4500,4525,4560,4485,123727
|
||
|
|
20240820,135400,26259885005,4525,4540,4575,4485,198623
|
||
|
|
20240820,135300,25362565785,4540,4590,4620,4525,224855
|
||
|
|
20240820,135200,24335143590,4590,4675,4675,4580,221714
|
||
|
|
20240820,135100,23309707200,4670,4700,4735,4650,276696
|
||
|
|
20240820,135000,22010706765,4700,4695,4725,4670,336796
|
||
|
|
20240820,134900,20429217210,4675,4590,4715,4560,600905
|
||
|
|
20240820,134800,17635997905,4595,4510,4640,4490,435702
|
||
|
|
20240820,134700,15641757710,4510,4405,4530,4400,169027
|
||
|
|
20240820,134600,14886232685,4405,4390,4445,4375,222277
|
||
|
|
20240820,134500,13905782125,4390,4525,4625,4335,567379
|
||
|
|
20240820,134400,11332266655,4520,4560,4565,4495,221290
|
||
|
|
20240820,134300,10330506595,4560,4570,4585,4490,761812
|
||
|
|
20240820,134200,6863160015,4490,4490,4490,4490,0
|
||
|
|
20240820,134100,6863160015,4490,4490,4490,4490,0
|
||
|
|
20240820,134000,6863160015,4490,4250,4490,4240,446970
|
||
|
|
20240820,133900,4905706900,4250,4245,4250,4240,6067
|
||
|
|
20240820,133800,4879950205,4250,4250,4255,4245,1249
|
||
|
|
20240820,133700,4874642195,4250,4245,4255,4245,5237
|
||
|
|
20240820,133600,4852396685,4245,4255,4255,4245,10283
|
||
|
|
20240820,133500,4808745200,4250,4245,4255,4245,4554
|
||
|
|
20240820,133400,4789375185,4245,4245,4255,4245,1058
|
||
|
|
20240820,133300,4784883845,4245,4240,4260,4240,1169
|
||
|
|
20240820,133200,4779923525,4260,4240,4260,4240,7672
|
||
|
|
20240820,133100,4747312365,4245,4245,4245,4225,3204
|
||
|
|
20240820,133000,4733761925,4245,4245,4255,4225,15547
|
||
|
|
20240820,132900,4667871460,4240,4235,4240,4230,5239
|
||
|
|
20240820,132800,4645682425,4235,4220,4235,4210,21911
|
||
|
|
20240820,132700,4553171375,4210,4210,4225,4210,1192
|
||
|
|
20240820,132600,4548141020,4205,4205,4220,4205,1123
|
||
|
|
20240820,132500,4543407215,4205,4205,4220,4205,520
|
||
|
|
20240820,132400,4541220585,4205,4225,4225,4205,871
|
||
|
|
20240820,132300,4537552330,4225,4200,4225,4200,2528
|
||
|
|
20240820,132200,4526888830,4215,4210,4215,4200,3367
|
||
|
|
20240820,132100,4512718335,4210,4200,4215,4195,1730
|
||
|
|
20240820,132000,4505459005,4200,4220,4220,4200,169
|
||
|
|
20240820,131900,4504745905,4220,4220,4220,4200,3738
|
||
|
|
20240820,131800,4489045255,4220,4210,4220,4205,577
|
||
|
|
20240820,131700,4486618225,4205,4215,4230,4200,12751
|
||
|
|
20240820,131600,4433042070,4210,4210,4220,4200,3757
|
||
|
|
20240820,131500,4417241300,4215,4230,4230,4215,699
|
||
|
|
20240820,131400,4414294980,4215,4220,4235,4215,6784
|
||
|
|
20240820,131300,4385676020,4220,4245,4245,4220,2495
|
||
|
|
20240820,131200,4375128865,4215,4220,4250,4215,19288
|
||
|
|
20240820,131100,4293324385,4220,4215,4230,4210,2849
|
||
|
|
20240820,131000,4281288225,4210,4190,4225,4185,11957
|
||
|
|
20240820,130900,4230918410,4190,4190,4195,4190,1034
|
||
|
|
20240820,130800,4226584220,4190,4195,4210,4190,6997
|
||
|
|
20240820,130700,4197213585,4195,4185,4195,4165,5103
|
||
|
|
20240820,130600,4175912410,4185,4180,4195,4180,4106
|
||
|
|
20240820,130500,4158726445,4180,4180,4180,4180,281
|
||
|
|
20240820,130400,4157551865,4185,4175,4185,4155,17324
|
||
|
|
20240820,130300,4085545360,4190,4175,4190,4155,5691
|
||
|
|
20240820,130200,4061801385,4165,4180,4185,4150,13156
|
||
|
|
20240820,130100,4006978305,4185,4195,4200,4185,6920
|
||
|
|
20240820,130000,3977995810,4195,4185,4195,4185,1757
|
||
|
|
20240820,125900,3970634490,4185,4185,4190,4180,5186
|
||
|
|
20240820,125800,3948935940,4190,4200,4205,4185,11222
|
||
|
|
20240820,125700,3901866145,4200,4220,4220,4200,3420
|
||
|
|
20240820,125600,3887490025,4220,4210,4225,4195,10449
|
||
|
|
20240820,125500,3843450865,4215,4200,4220,4195,8383
|
||
|
|
20240820,125400,3808192085,4200,4210,4215,4195,6337
|
||
|
|
20240820,125300,3781545260,4215,4205,4215,4205,9095
|
||
|
|
20240820,125200,3743254455,4205,4195,4210,4185,10596
|
||
|
|
20240820,125100,3698767255,4190,4180,4200,4180,978
|
||
|
|
20240820,125000,3694669060,4180,4195,4205,4180,14220
|
||
|
|
20240820,124900,3635068580,4195,4170,4220,4170,17672
|
||
|
|
20240820,124800,3560953680,4180,4170,4180,4155,6186
|
||
|
|
20240820,124700,3535194175,4165,4170,4185,4150,16320
|
||
|
|
20240820,124600,3467270065,4170,4190,4210,4170,29054
|
||
|
|
20240820,124500,3345720110,4185,4240,4245,4170,51776
|
||
|
|
20240820,124400,3128008635,4220,4275,4280,4205,147343
|
||
|
|
20240820,124300,2501947720,4255,4175,4300,4170,160891
|
||
|
|
20240820,124200,1819494085,4175,4140,4175,4125,10326
|
||
|
|
20240820,124100,1776600320,4125,4125,4130,4125,2800
|
||
|
|
20240820,124000,1765050270,4125,4125,4125,4125,305
|
||
|
|
20240820,123900,1763792145,4125,4130,4130,4125,72
|
||
|
|
20240820,123800,1763495135,4135,4135,4135,4135,11
|
||
|
|
20240820,123700,1763449650,4135,4135,4135,4125,2096
|
||
|
|
20240820,123600,1754799950,4140,4145,4145,4140,102
|
||
|
|
20240820,123500,1754377165,4145,4145,4145,4125,1012
|
||
|
|
20240820,123400,1750199135,4150,4150,4150,4125,2039
|
||
|
|
20240820,123300,1741778365,4125,4150,4150,4125,6724
|
||
|
|
20240820,123200,1713979655,4155,4165,4165,4155,4734
|
||
|
|
20240820,123100,1694303945,4165,4170,4175,4165,1461
|
||
|
|
20240820,123000,1688213695,4170,4175,4180,4165,8953
|
||
|
|
20240820,122900,1650905530,4175,4155,4175,4155,2505
|
||
|
|
20240820,122800,1640463870,4150,4180,4180,4150,10275
|
||
|
|
20240820,122700,1597592680,4175,4175,4180,4170,4938
|
||
|
|
20240820,122600,1576981760,4170,4155,4175,4155,6518
|
||
|
|
20240820,122500,1549826250,4155,4155,4160,4150,1881
|
||
|
|
20240820,122400,1542006865,4155,4155,4165,4150,3651
|
||
|
|
20240820,122300,1526810230,4155,4135,4165,4135,12583
|
||
|
|
20240820,122200,1474642535,4140,4135,4140,4135,1903
|
||
|
|
20240820,122100,1466766355,4135,4125,4140,4125,606
|
||
|
|
20240820,122000,1464263310,4130,4140,4140,4130,3284
|
||
|
|
20240820,121900,1450694840,4140,4140,4140,4140,911
|
||
|
|
20240820,121800,1446923300,4130,4135,4135,4130,1244
|
||
|
|
20240820,121700,1441785570,4140,4135,4140,4130,10426
|
||
|
|
20240820,121600,1398624630,4130,4135,4135,4130,136
|
||
|
|
20240820,121500,1398062810,4135,4110,4145,4110,3531
|
||
|
|
20240820,121400,1383444140,4140,4140,4140,4135,846
|
||
|
|
20240820,121300,1379943200,4140,4115,4145,4100,11751
|
||
|
|
20240820,121200,1331391235,4120,4120,4120,4120,0
|
||
|
|
20240820,121100,1331391235,4120,4110,4120,4110,2878
|
||
|
|
20240820,121000,1319551260,4085,4100,4110,4085,2404
|
||
|
|
20240820,120900,1309719870,4110,4110,4110,4110,0
|
||
|
|
20240820,120800,1309719870,4110,4095,4110,4095,1006
|
||
|
|
20240820,120700,1305585300,4110,4110,4110,4110,653
|
||
|
|
20240820,120600,1302901470,4110,4110,4110,4110,399
|
||
|
|
20240820,120500,1301261580,4085,4110,4110,4085,3334
|
||
|
|
20240820,120400,1287636950,4085,4095,4110,4085,1001
|
||
|
|
20240820,120300,1283542130,4095,4110,4110,4095,272
|
||
|
|
20240820,120200,1282424345,4110,4105,4110,4105,1278
|
||
|
|
20240820,120100,1277177290,4105,4090,4105,4090,1782
|
||
|
|
20240820,120000,1269868925,4095,4080,4100,4080,1245
|
||
|
|
20240820,115900,1264787620,4080,4085,4085,4080,1381
|
||
|
|
20240820,115800,1259153130,4100,4095,4100,4080,2550
|
||
|
|
20240820,115700,1248736115,4100,4100,4100,4100,161
|
||
|
|
20240820,115600,1248076015,4100,4100,4100,4100,2
|
||
|
|
20240820,115500,1248067815,4105,4090,4105,4085,2063
|
||
|
|
20240820,115400,1239620665,4100,4100,4100,4100,0
|
||
|
|
20240820,115300,1239620665,4100,4100,4105,4085,3003
|
||
|
|
20240820,115200,1227338990,4100,4105,4105,4100,401
|
||
|
|
20240820,115100,1225694880,4105,4105,4110,4100,3482
|
||
|
|
20240820,115000,1211417875,4100,4100,4100,4100,344
|
||
|
|
20240820,114900,1210007475,4115,4110,4115,4100,2622
|
||
|
|
20240820,114800,1199226970,4120,4100,4120,4090,1626
|
||
|
|
20240820,114700,1192555160,4100,4110,4115,4100,622
|
||
|
|
20240820,114600,1189997520,4110,4110,4110,4110,402
|
||
|
|
20240820,114500,1188345300,4100,4105,4105,4100,4147
|
||
|
|
20240820,114400,1171333865,4110,4110,4110,4105,945
|
||
|
|
20240820,114300,1167450415,4110,4110,4110,4110,280
|
||
|
|
20240820,114200,1166299615,4110,4115,4115,4105,2594
|
||
|
|
20240820,114100,1155639085,4115,4120,4120,4115,1058
|
||
|
|
20240820,114000,1151280225,4120,4120,4120,4120,46
|
||
|
|
20240820,113900,1151090705,4125,4125,4125,4125,247
|
||
|
|
20240820,113800,1150071830,4135,4135,4140,4135,195
|
||
|
|
20240820,113700,1149265210,4140,4140,4140,4130,707
|
||
|
|
20240820,113600,1146338245,4130,4120,4135,4120,3525
|
||
|
|
20240820,113500,1131786605,4120,4120,4120,4120,1000
|
||
|
|
20240820,113400,1127666605,4115,4120,4125,4115,417
|
||
|
|
20240820,113300,1125948575,4120,4125,4125,4120,1092
|
||
|
|
20240820,113200,1121445680,4125,4130,4130,4120,206
|
||
|
|
20240820,113100,1120595585,4135,4115,4140,4115,10154
|
||
|
|
20240820,113000,1078734235,4115,4105,4115,4105,2465
|
||
|
|
20240820,112900,1068611130,4105,4105,4105,4100,2852
|
||
|
|
20240820,112800,1056910625,4110,4120,4120,4110,686
|
||
|
|
20240820,112700,1054085415,4120,4105,4120,4105,3502
|
||
|
|
20240820,112600,1039680055,4110,4105,4110,4100,713
|
||
|
|
20240820,112500,1036755700,4105,4100,4110,4100,2242
|
||
|
|
20240820,112400,1027553810,4105,4095,4105,4090,689
|
||
|
|
20240820,112300,1024729950,4100,4105,4105,4100,1320
|
||
|
|
20240820,112200,1019317940,4105,4095,4105,4095,772
|
||
|
|
20240820,112100,1016152665,4095,4095,4110,4095,9861
|
||
|
|
20240820,112000,975706665,4090,4090,4095,4090,442
|
||
|
|
20240820,111900,973897695,4095,4085,4095,4085,1792
|
||
|
|
20240820,111800,966566505,4085,4090,4090,4080,900
|
||
|
|
20240820,111700,962893990,4075,4095,4095,4075,1249
|
||
|
|
20240820,111600,957794535,4090,4115,4115,4090,2494
|
||
|
|
20240820,111500,947553250,4115,4095,4125,4085,9433
|
||
|
|
20240820,111400,908766620,4085,4055,4100,4055,5268
|
||
|
|
20240820,111300,887237500,4065,4060,4065,4060,429
|
||
|
|
20240820,111200,885495610,4060,4090,4090,4035,4076
|
||
|
|
20240820,111100,868910755,4080,4035,4100,4010,17732
|
||
|
|
20240820,111000,796550460,4050,4005,4050,4005,6915
|
||
|
|
20240820,110900,768693435,4005,4010,4010,4005,275
|
||
|
|
20240820,110800,767591680,4015,4015,4015,4015,1
|
||
|
|
20240820,110700,767587665,4015,4015,4015,4015,1
|
||
|
|
20240820,110600,767583650,4000,4015,4015,4000,1119
|
||
|
|
20240820,110500,763107245,4020,4020,4020,4020,64
|
||
|
|
20240820,110400,762849965,4015,4010,4015,4010,149
|
||
|
|
20240820,110300,762252175,4010,4010,4010,4010,0
|
||
|
|
20240820,110200,762252175,4010,4010,4010,4000,27
|
||
|
|
20240820,110100,762143935,4015,4010,4015,4000,1002
|
||
|
|
20240820,110000,758134695,4015,4015,4015,4015,5
|
||
|
|
20240820,105900,758114620,4015,4015,4015,4015,10
|
||
|
|
20240820,105800,758074470,4020,4015,4020,4015,128
|
||
|
|
20240820,105700,757560540,4015,4015,4015,4015,1
|
||
|
|
20240820,105600,757556525,4025,4010,4025,4000,1771
|
||
|
|
20240820,105500,750445960,3995,4010,4015,3995,2318
|
||
|
|
20240820,105400,741171935,4015,4015,4020,4010,472
|
||
|
|
20240820,105300,739277045,4015,4020,4020,4015,242
|
||
|
|
20240820,105200,738305365,4025,4020,4025,4015,489
|
||
|
|
20240820,105100,736340790,4020,4020,4020,4020,17
|
||
|
|
20240820,105000,736272450,4025,4015,4025,4015,306
|
||
|
|
20240820,104900,735041920,4010,4025,4030,4010,533
|
||
|
|
20240820,104800,732903170,4030,4045,4045,4015,4587
|
||
|
|
20240820,104700,714385885,4045,4055,4055,4015,3673
|
||
|
|
20240820,104600,699581725,4025,3965,4070,3965,25184
|
||
|
|
20240820,104500,598228985,3955,3955,3960,3955,109
|
||
|
|
20240820,104400,597797850,3965,3950,3965,3945,139
|
||
|
|
20240820,104300,597247600,3965,3970,3975,3940,3202
|
||
|
|
20240820,104200,584569475,3970,3955,3970,3940,2004
|
||
|
|
20240820,104100,576660930,3955,3960,3960,3955,311
|
||
|
|
20240820,104000,575430795,3970,3965,3970,3965,777
|
||
|
|
20240820,103900,572349985,3965,3950,3965,3950,197
|
||
|
|
20240820,103800,571568945,3950,3965,3965,3950,1701
|
||
|
|
20240820,103700,564844105,3965,3965,3965,3965,303
|
||
|
|
20240820,103600,563642710,3965,3970,3975,3965,608
|
||
|
|
20240820,103500,561231890,3960,3960,3980,3950,11255
|
||
|
|
20240820,103400,516724380,3960,3980,3990,3955,9509
|
||
|
|
20240820,103300,479081335,3995,3995,3995,3980,84
|
||
|
|
20240820,103200,478746145,3995,3990,3995,3980,114
|
||
|
|
20240820,103100,478291790,3990,3990,3990,3990,50
|
||
|
|
20240820,103000,478092290,3990,3990,3990,3990,16
|
||
|
|
20240820,102900,478028450,3990,3980,3990,3980,1605
|
||
|
|
20240820,102800,471638170,3970,3985,3990,3970,227
|
||
|
|
20240820,102700,470736615,3980,3975,3980,3975,305
|
||
|
|
20240820,102600,469522765,3980,3980,3980,3980,135
|
||
|
|
20240820,102500,468985465,3980,3970,3980,3970,845
|
||
|
|
20240820,102400,465630795,3970,3980,3980,3970,464
|
||
|
|
20240820,102300,463786090,3965,3965,3965,3965,0
|
||
|
|
20240820,102200,463786090,3965,3965,3965,3965,0
|
||
|
|
20240820,102100,463786090,3965,3965,3965,3965,894
|
||
|
|
20240820,102000,460241380,3965,3965,3965,3965,145
|
||
|
|
20240820,101900,459666455,3965,3965,3975,3965,153
|
||
|
|
20240820,101800,459059110,3970,3990,3990,3970,612
|
||
|
|
20240820,101700,456628430,3995,3995,3995,3995,55
|
||
|
|
20240820,101600,456408705,3995,3995,4000,3995,35
|
||
|
|
20240820,101500,456268735,4000,3995,4000,3995,300
|
||
|
|
20240820,101400,455068915,3995,3990,3995,3990,299
|
||
|
|
20240820,101300,453875895,3990,3970,3990,3970,592
|
||
|
|
20240820,101200,451523015,3990,3985,3990,3970,1002
|
||
|
|
20240820,101100,447540725,3985,3990,3990,3985,283
|
||
|
|
20240820,101000,446412955,3990,3995,3995,3990,24
|
||
|
|
20240820,100900,446317085,4000,4000,4000,4000,2
|
||
|
|
20240820,100800,446309085,3995,3995,4010,3995,135
|
||
|
|
20240820,100700,445769615,4010,4000,4010,3985,503
|
||
|
|
20240820,100600,443762950,4005,4005,4005,4000,3722
|
||
|
|
20240820,100500,428862715,4015,4020,4020,4010,1554
|
||
|
|
20240820,100400,422631075,4020,4020,4020,4020,37
|
||
|
|
20240820,100300,422482335,4025,4020,4025,4020,843
|
||
|
|
20240820,100200,419093405,4020,4015,4025,4005,975
|
||
|
|
20240820,100100,415177815,4015,4000,4015,4000,6811
|
||
|
|
20240820,100000,387903905,4000,3985,4000,3985,51
|
||
|
|
20240820,095900,387700255,3980,3980,3980,3980,9
|
||
|
|
20240820,095800,387664435,3980,3980,3980,3980,82
|
||
|
|
20240820,095700,387338075,3995,3990,3995,3980,21
|
||
|
|
20240820,095600,387254330,4000,4000,4005,4000,169
|
||
|
|
20240820,095500,386578315,4005,4000,4005,4000,583
|
||
|
|
20240820,095400,384245925,4000,4000,4000,4000,25
|
||
|
|
20240820,095300,384145925,4010,4010,4010,4010,15
|
||
|
|
20240820,095200,384085775,4010,3995,4010,3995,4904
|
||
|
|
20240820,095100,364473320,3990,3980,3990,3980,541
|
||
|
|
20240820,095000,362316430,3990,3990,3990,3990,102
|
||
|
|
20240820,094900,361909450,3970,3980,3990,3970,143
|
||
|
|
20240820,094800,361340130,3990,3990,3990,3990,200
|
||
|
|
20240820,094700,360542130,3980,3980,3980,3980,114
|
||
|
|
20240820,094600,360088410,3990,3990,3990,3990,1
|
||
|
|
20240820,094500,360084420,3985,3985,3985,3985,210
|
||
|
|
20240820,094400,359247570,3990,3990,3990,3990,19
|
||
|
|
20240820,094300,359171760,3990,3990,3990,3980,352
|
||
|
|
20240820,094200,357770630,3990,3985,3990,3980,765
|
||
|
|
20240820,094100,354725390,3980,3985,3985,3980,417
|
||
|
|
20240820,094000,353064705,3985,3980,3985,3980,801
|
||
|
|
20240820,093900,349874280,3980,3975,3980,3975,426
|
||
|
|
20240820,093800,348180105,3965,3955,3965,3955,136
|
||
|
|
20240820,093700,347641215,3940,3945,3955,3940,131
|
||
|
|
20240820,093600,347124290,3955,3960,3960,3945,1631
|
||
|
|
20240820,093500,340689445,3960,3965,3965,3950,167
|
||
|
|
20240820,093400,340029505,3965,3960,3965,3950,6252
|
||
|
|
20240820,093300,315293780,3965,3960,3965,3960,837
|
||
|
|
20240820,093200,311976575,3965,3960,3965,3960,1295
|
||
|
|
20240820,093100,306848220,3960,3960,3960,3960,1249
|
||
|
|
20240820,093000,301902180,3960,3970,3970,3960,3753
|
||
|
|
20240820,092900,287025815,3970,3975,3980,3970,1628
|
||
|
|
20240820,092800,280555290,3975,3985,3985,3975,12431
|
||
|
|
20240820,092700,231054040,3990,3990,3990,3990,135
|
||
|
|
20240820,092600,230515390,3990,3990,3990,3985,2103
|
||
|
|
20240820,092500,222134420,3985,3985,3990,3985,424
|
||
|
|
20240820,092400,220444770,3990,3990,3990,3990,373
|
||
|
|
20240820,092300,218956500,4005,4000,4005,3990,168
|
||
|
|
20240820,092200,218284800,4005,3985,4005,3985,1022
|
||
|
|
20240820,092100,214211355,4005,4000,4005,3985,3051
|
||
|
|
20240820,092000,202034330,4005,4005,4005,4000,255
|
||
|
|
20240820,091900,201014315,4000,3990,4000,3990,276
|
||
|
|
20240820,091800,199910495,4000,4005,4005,3985,3122
|
||
|
|
20240820,091700,187465280,4005,4000,4005,4000,80
|
||
|
|
20240820,091600,187145225,4005,4005,4010,4005,180
|
||
|
|
20240820,091500,186424310,4000,3990,4000,3990,823
|
||
|
|
20240820,091400,183135160,4000,4000,4000,4000,1
|
||
|
|
20240820,091300,183131160,3990,3995,3995,3990,1405
|
||
|
|
20240820,091200,177519710,4000,3990,4000,3990,1381
|
||
|
|
20240820,091100,172001620,3995,3995,4000,3995,1910
|
||
|
|
20240820,091000,164367195,3995,4000,4015,3995,2692
|
||
|
|
20240820,090900,153580195,4000,4015,4020,4000,710
|
||
|
|
20240820,090800,150726565,4015,4020,4020,4000,1356
|
||
|
|
20240820,090700,145302050,4020,3995,4020,3990,2194
|
||
|
|
20240820,090600,136527480,3970,3995,4000,3965,1381
|
||
|
|
20240820,090500,131039100,3985,4000,4000,3985,2322
|
||
|
|
20240820,090400,121762840,4000,4010,4015,4000,934
|
||
|
|
20240820,090300,118021320,4010,3980,4010,3980,2190
|
||
|
|
20240820,090200,109294550,3990,3990,3995,3975,4707
|
||
|
|
20240820,090100,90545980,3995,3990,4035,3990,6911
|
||
|
|
20240820,090000,62749550,3990,4085,4085,3990,15404
|