ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/025320/min/candle-20240429.csv

612 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240429,190900,10104926100,9110,9110,9110,9110,26518
20240429,190800,10104926100,9110,9110,9110,9110,0
20240429,190700,10104926100,9110,9110,9110,9110,0
20240429,190600,10104926100,9110,9110,9110,9110,0
20240429,190500,10104926100,9110,9110,9110,9110,0
20240429,190400,10104926100,9110,9110,9110,9110,0
20240429,190300,10104926100,9110,9110,9110,9110,0
20240429,190200,10104926100,9110,9110,9110,9110,0
20240429,190100,10104926100,9110,9110,9110,9110,0
20240429,190000,10104926100,9110,9110,9110,9110,0
20240429,185900,10104926100,9110,9110,9110,9110,0
20240429,185800,10104926100,9110,9110,9110,9110,0
20240429,185700,10104926100,9110,9110,9110,9110,0
20240429,185600,10104926100,9110,9110,9110,9110,0
20240429,185500,10104926100,9110,9110,9110,9110,0
20240429,185400,10104926100,9110,9110,9110,9110,0
20240429,185300,10104926100,9110,9110,9110,9110,0
20240429,185200,10104926100,9110,9110,9110,9110,0
20240429,185100,10104926100,9110,9110,9110,9110,0
20240429,185000,10104926100,9110,9110,9110,9110,0
20240429,184900,10104926100,9110,9110,9110,9110,0
20240429,184800,10104926100,9110,9110,9110,9110,0
20240429,184700,10104926100,9110,9110,9110,9110,0
20240429,184600,10104926100,9110,9110,9110,9110,0
20240429,184500,10104926100,9110,9110,9110,9110,0
20240429,184400,10104926100,9110,9110,9110,9110,0
20240429,184300,10104926100,9110,9110,9110,9110,0
20240429,184200,10104926100,9110,9110,9110,9110,0
20240429,184100,10104926100,9110,9110,9110,9110,0
20240429,184000,10104926100,9110,9110,9110,9110,0
20240429,183900,10104926100,9110,9110,9110,9110,26518
20240429,183800,10104926100,9110,9110,9110,9110,0
20240429,183700,10104926100,9110,9110,9110,9110,0
20240429,183600,10104926100,9110,9110,9110,9110,0
20240429,183500,10104926100,9110,9110,9110,9110,0
20240429,183400,10104926100,9110,9110,9110,9110,0
20240429,183300,10104926100,9110,9110,9110,9110,0
20240429,183200,10104926100,9110,9110,9110,9110,0
20240429,183100,10104926100,9110,9110,9110,9110,0
20240429,183000,10104926100,9110,9110,9110,9110,0
20240429,182900,10104926100,9110,9110,9110,9110,0
20240429,182800,10104926100,9110,9110,9110,9110,0
20240429,182700,10104926100,9110,9110,9110,9110,0
20240429,182600,10104926100,9110,9110,9110,9110,0
20240429,182500,10104926100,9110,9110,9110,9110,0
20240429,182400,10104926100,9110,9110,9110,9110,0
20240429,182300,10104926100,9110,9110,9110,9110,0
20240429,182200,10104926100,9110,9110,9110,9110,0
20240429,182100,10104926100,9110,9110,9110,9110,0
20240429,182000,10104926100,9110,9110,9110,9110,0
20240429,181900,10104926100,9110,9110,9110,9110,0
20240429,181800,10104926100,9110,9110,9110,9110,0
20240429,181700,10104926100,9110,9110,9110,9110,0
20240429,181600,10104926100,9110,9110,9110,9110,0
20240429,181500,10104926100,9110,9110,9110,9110,0
20240429,181400,10104926100,9110,9110,9110,9110,0
20240429,181300,10104926100,9110,9110,9110,9110,0
20240429,181200,10104926100,9110,9110,9110,9110,0
20240429,181100,10104926100,9110,9110,9110,9110,0
20240429,181000,10104926100,9110,9110,9110,9110,0
20240429,180900,10104926100,9110,9110,9110,9110,26518
20240429,180800,10104926100,9110,9110,9110,9110,0
20240429,180700,10104926100,9110,9110,9110,9110,0
20240429,180600,10104926100,9110,9110,9110,9110,0
20240429,180500,10104926100,9110,9110,9110,9110,0
20240429,180400,10104926100,9110,9110,9110,9110,0
20240429,180300,10104926100,9110,9110,9110,9110,0
20240429,180200,10104926100,9110,9110,9110,9110,0
20240429,180100,10104926100,9110,9110,9110,9110,0
20240429,180000,10104926100,9110,9110,9110,9110,0
20240429,175900,10104926100,9110,9110,9110,9110,0
20240429,175800,10104926100,9110,9110,9110,9110,0
20240429,175700,10104926100,9110,9110,9110,9110,0
20240429,175600,10104926100,9110,9110,9110,9110,0
20240429,175500,10104926100,9110,9110,9110,9110,0
20240429,175400,10104926100,9110,9110,9110,9110,0
20240429,175300,10104926100,9110,9110,9110,9110,0
20240429,175200,10104926100,9110,9110,9110,9110,0
20240429,175100,10104926100,9110,9110,9110,9110,0
20240429,175000,10104926100,9110,9110,9110,9110,0
20240429,174900,10104926100,9110,9110,9110,9110,0
20240429,174800,10104926100,9110,9110,9110,9110,0
20240429,174700,10104926100,9110,9110,9110,9110,0
20240429,174600,10104926100,9110,9110,9110,9110,0
20240429,174500,10104926100,9110,9110,9110,9110,0
20240429,174400,10104926100,9110,9110,9110,9110,0
20240429,174300,10104926100,9110,9110,9110,9110,0
20240429,174200,10104926100,9110,9110,9110,9110,0
20240429,174100,10104926100,9110,9110,9110,9110,0
20240429,174000,10104926100,9110,9110,9110,9110,0
20240429,173900,10104926100,9110,9110,9110,9110,26518
20240429,173800,10104926100,9110,9110,9110,9110,0
20240429,173700,10104926100,9110,9110,9110,9110,0
20240429,173600,10104926100,9110,9110,9110,9110,0
20240429,173500,10104926100,9110,9110,9110,9110,0
20240429,173400,10104926100,9110,9110,9110,9110,0
20240429,173300,10104926100,9110,9110,9110,9110,0
20240429,173200,10104926100,9110,9110,9110,9110,0
20240429,173100,10104926100,9110,9110,9110,9110,0
20240429,173000,10104926100,9110,9110,9110,9110,0
20240429,172900,10104926100,9110,9110,9110,9110,0
20240429,172800,10104926100,9110,9110,9110,9110,0
20240429,172700,10104926100,9110,9110,9110,9110,0
20240429,172600,10104926100,9110,9110,9110,9110,0
20240429,172500,10104926100,9110,9110,9110,9110,0
20240429,172400,10104926100,9110,9110,9110,9110,0
20240429,172300,10104926100,9110,9110,9110,9110,0
20240429,172200,10104926100,9110,9110,9110,9110,0
20240429,172100,10104926100,9110,9110,9110,9110,0
20240429,172000,10104926100,9110,9110,9110,9110,0
20240429,171900,10104926100,9110,9110,9110,9110,0
20240429,171800,10104926100,9110,9110,9110,9110,0
20240429,171700,10104926100,9110,9110,9110,9110,0
20240429,171600,10104926100,9110,9110,9110,9110,0
20240429,171500,10104926100,9110,9110,9110,9110,0
20240429,171400,10104926100,9110,9110,9110,9110,0
20240429,171300,10104926100,9110,9110,9110,9110,0
20240429,171200,10104926100,9110,9110,9110,9110,0
20240429,171100,10104926100,9110,9110,9110,9110,0
20240429,171000,10104926100,9110,9110,9110,9110,0
20240429,170900,10104926100,9110,9110,9110,9110,26518
20240429,170800,10104926100,9110,9110,9110,9110,0
20240429,170700,10104926100,9110,9110,9110,9110,0
20240429,170600,10104926100,9110,9110,9110,9110,0
20240429,170500,10104926100,9110,9110,9110,9110,0
20240429,170400,10104926100,9110,9110,9110,9110,0
20240429,170300,10104926100,9110,9110,9110,9110,0
20240429,170200,10104926100,9110,9110,9110,9110,0
20240429,170100,10104926100,9110,9110,9110,9110,0
20240429,170000,10104926100,9110,9110,9110,9110,0
20240429,165900,10104926100,9110,9110,9110,9110,0
20240429,165800,10104926100,9110,9110,9110,9110,0
20240429,165700,10104926100,9110,9110,9110,9110,0
20240429,165600,10104926100,9110,9110,9110,9110,0
20240429,165500,10104926100,9110,9110,9110,9110,0
20240429,165400,10104926100,9110,9110,9110,9110,0
20240429,165300,10104926100,9110,9110,9110,9110,0
20240429,165200,10104926100,9110,9110,9110,9110,0
20240429,165100,10104926100,9110,9110,9110,9110,0
20240429,165000,10104926100,9110,9110,9110,9110,0
20240429,164900,10104926100,9110,9110,9110,9110,0
20240429,164800,10104926100,9110,9110,9110,9110,0
20240429,164700,10104926100,9110,9110,9110,9110,0
20240429,164600,10104926100,9110,9110,9110,9110,0
20240429,164500,10104926100,9110,9110,9110,9110,0
20240429,164400,10104926100,9110,9110,9110,9110,0
20240429,164300,10104926100,9110,9110,9110,9110,0
20240429,164200,10104926100,9110,9110,9110,9110,0
20240429,164100,10104926100,9110,9110,9110,9110,0
20240429,164000,10104926100,9110,9110,9110,9110,0
20240429,163900,10104926100,9110,9110,9110,9110,26518
20240429,163800,10104926100,9110,9110,9110,9110,0
20240429,163700,10104926100,9110,9110,9110,9110,0
20240429,163600,10104926100,9110,9110,9110,9110,0
20240429,163500,10104926100,9110,9110,9110,9110,0
20240429,163400,10104926100,9110,9110,9110,9110,0
20240429,163300,10104926100,9110,9110,9110,9110,0
20240429,163200,10104926100,9110,9110,9110,9110,0
20240429,163100,10104926100,9110,9110,9110,9110,0
20240429,163000,10104926100,9110,9110,9110,9110,0
20240429,162900,10104926100,9110,9110,9110,9110,0
20240429,162800,10104926100,9110,9110,9110,9110,0
20240429,162700,10104926100,9110,9110,9110,9110,0
20240429,162600,10104926100,9110,9110,9110,9110,0
20240429,162500,10104926100,9110,9110,9110,9110,0
20240429,162400,10104926100,9110,9110,9110,9110,0
20240429,162300,10104926100,9110,9110,9110,9110,0
20240429,162200,10104926100,9110,9110,9110,9110,0
20240429,162100,10104926100,9110,9110,9110,9110,0
20240429,162000,10104926100,9110,9110,9110,9110,0
20240429,161900,10104926100,9110,9110,9110,9110,0
20240429,161800,10104926100,9110,9110,9110,9110,0
20240429,161700,10104926100,9110,9110,9110,9110,0
20240429,161600,10104926100,9110,9110,9110,9110,0
20240429,161500,10104926100,9110,9110,9110,9110,0
20240429,161400,10104926100,9110,9110,9110,9110,0
20240429,161300,10104926100,9110,9110,9110,9110,0
20240429,161200,10104926100,9110,9110,9110,9110,0
20240429,161100,10104926100,9110,9110,9110,9110,0
20240429,161000,10104926100,9110,9110,9110,9110,0
20240429,160900,10104926100,9110,9110,9110,9110,26518
20240429,160800,10104926100,9110,9110,9110,9110,0
20240429,160700,10104926100,9110,9110,9110,9110,0
20240429,160600,10104926100,9110,9110,9110,9110,0
20240429,160500,10104926100,9110,9110,9110,9110,0
20240429,160400,10104926100,9110,9110,9110,9110,0
20240429,160300,10104926100,9110,9110,9110,9110,0
20240429,160200,10104926100,9110,9110,9110,9110,0
20240429,160100,10104926100,9110,9110,9110,9110,0
20240429,160000,10104926100,9110,9110,9110,9110,0
20240429,155900,10104926100,9110,9110,9110,9110,0
20240429,155800,10104926100,9110,9110,9110,9110,0
20240429,155700,10104926100,9110,9110,9110,9110,0
20240429,155600,10104926100,9110,9110,9110,9110,0
20240429,155500,10104926100,9110,9110,9110,9110,0
20240429,155400,10104926100,9110,9110,9110,9110,0
20240429,155300,10104926100,9110,9110,9110,9110,0
20240429,155200,10104926100,9110,9110,9110,9110,0
20240429,155100,10104926100,9110,9110,9110,9110,0
20240429,155000,10104926100,9110,9110,9110,9110,0
20240429,154900,10104926100,9110,9110,9110,9110,0
20240429,154800,10104926100,9110,9110,9110,9110,0
20240429,154700,10104926100,9110,9110,9110,9110,0
20240429,154600,10104926100,9110,9110,9110,9110,0
20240429,154500,10104926100,9110,9110,9110,9110,0
20240429,154400,10104926100,9110,9110,9110,9110,0
20240429,154300,10104926100,9110,9110,9110,9110,0
20240429,154200,10104926100,9110,9110,9110,9110,0
20240429,154100,10104926100,9110,9110,9110,9110,0
20240429,154000,10104926100,9110,9110,9110,9110,0
20240429,153900,10104926100,9110,9110,9110,9110,26518
20240429,153800,10104926100,9110,9110,9110,9110,0
20240429,153700,10104926100,9110,9110,9110,9110,0
20240429,153600,10104926100,9110,9110,9110,9110,0
20240429,153500,10104926100,9110,9110,9110,9110,0
20240429,153400,10104926100,9110,9110,9110,9110,0
20240429,153300,10104926100,9110,9110,9110,9110,0
20240429,153200,10104926100,9110,9110,9110,9110,0
20240429,153100,10104926100,9110,9110,9110,9110,0
20240429,153000,10104926100,9110,9110,9110,9110,26518
20240429,152900,9863347120,9110,9110,9110,9110,0
20240429,152800,9863347120,9110,9110,9110,9110,0
20240429,152700,9863347120,9110,9110,9110,9110,0
20240429,152600,9863347120,9110,9110,9110,9110,0
20240429,152500,9863347120,9110,9110,9110,9110,0
20240429,152400,9863347120,9110,9110,9110,9110,0
20240429,152300,9863347120,9110,9110,9110,9110,0
20240429,152200,9863347120,9110,9110,9110,9110,0
20240429,152100,9863347120,9110,9110,9110,9110,0
20240429,152000,9863347120,9110,9110,9110,9110,0
20240429,151900,9863347120,9110,9110,9120,9100,1225
20240429,151800,9852190440,9100,9110,9110,9100,4932
20240429,151700,9807272350,9110,9120,9120,9100,6249
20240429,151600,9750344630,9110,9120,9120,9110,4342
20240429,151500,9710782180,9120,9120,9120,9110,3132
20240429,151400,9682227310,9120,9120,9120,9110,560
20240429,151300,9677122070,9120,9120,9120,9110,2887
20240429,151200,9650806530,9120,9120,9120,9110,1561
20240429,151100,9636582310,9120,9110,9120,9100,3776
20240429,151000,9602180840,9110,9100,9120,9100,4619
20240429,150900,9560100290,9120,9110,9120,9110,7796
20240429,150800,9489074730,9100,9110,9110,9100,6864
20240429,150700,9426607920,9110,9110,9110,9100,4253
20240429,150600,9387901690,9110,9120,9120,9110,1077
20240429,150500,9378087330,9120,9110,9120,9110,871
20240429,150400,9370144900,9110,9110,9120,9110,7020
20240429,150300,9306177880,9100,9110,9110,9100,13433
20240429,150200,9183891920,9110,9120,9120,9110,10149
20240429,150100,9091428700,9120,9120,9120,9110,2150
20240429,150000,9071820720,9110,9120,9130,9110,11154
20240429,145900,8970109260,9120,9130,9130,9120,1191
20240429,145800,8959239240,9130,9140,9140,9120,1251
20240429,145700,8947817130,9140,9130,9140,9130,2627
20240429,145600,8923829880,9140,9140,9140,9130,998
20240429,145500,8914709120,9140,9130,9140,9120,3166
20240429,145400,8885808610,9130,9140,9140,9130,4617
20240429,145300,8843654010,9140,9130,9140,9130,521
20240429,145200,8838894480,9130,9140,9140,9130,279
20240429,145100,8836345710,9130,9140,9140,9130,2659
20240429,145000,8812044740,9140,9130,9140,9130,606
20240429,144900,8806506540,9140,9140,9140,9130,3046
20240429,144800,8778690260,9140,9140,9140,9130,2214
20240429,144700,8758456510,9140,9140,9150,9130,17815
20240429,144600,8595618390,9140,9140,9140,9130,1410
20240429,144500,8582742170,9130,9120,9140,9120,5799
20240429,144400,8529782880,9130,9140,9140,9120,1668
20240429,144300,8514552540,9130,9130,9140,9120,2981
20240429,144200,8487336350,9140,9130,9140,9130,1556
20240429,144100,8473125780,9130,9130,9140,9130,1754
20240429,144000,8457108170,9130,9130,9140,9130,1518
20240429,143900,8443247120,9140,9140,9140,9130,768
20240429,143800,8436233200,9140,9130,9140,9130,454
20240429,143700,8432086100,9140,9130,9140,9130,934
20240429,143600,8423554130,9120,9140,9140,9120,7522
20240429,143500,8354878690,9130,9130,9140,9130,2468
20240429,143400,8332342060,9130,9140,9140,9130,970
20240429,143300,8323481520,9140,9140,9140,9130,789
20240429,143200,8316274990,9130,9130,9140,9120,7458
20240429,143100,8248182470,9130,9120,9130,9120,2489
20240429,143000,8225459400,9120,9120,9130,9120,1776
20240429,142900,8209248680,9120,9130,9130,9120,2868
20240429,142800,8183065280,9130,9130,9130,9130,416
20240429,142700,8179267200,9130,9130,9130,9120,4036
20240429,142600,8142431400,9130,9130,9140,9130,17689
20240429,142500,7980926470,9130,9120,9130,9110,6607
20240429,142400,7920673100,9120,9120,9120,9110,899
20240429,142300,7912474910,9120,9120,9120,9120,259
20240429,142200,7910112830,9110,9120,9120,9110,577
20240429,142100,7904853890,9110,9120,9120,9110,390
20240429,142000,7901297750,9120,9110,9120,9110,1654
20240429,141900,7886224270,9100,9100,9110,9100,7022
20240429,141800,7822254660,9100,9090,9100,9090,585
20240429,141700,7816931460,9100,9100,9100,9090,426
20240429,141600,7813055010,9100,9100,9100,9090,1058
20240429,141500,7803427840,9090,9100,9100,9090,864
20240429,141400,7795572470,9100,9100,9100,9090,1759
20240429,141300,7779565670,9090,9100,9100,9090,249
20240429,141200,7777300660,9100,9090,9100,9090,756
20240429,141100,7770422900,9100,9090,9100,9090,406
20240429,141000,7766730680,9090,9090,9100,9090,493
20240429,140900,7762246190,9100,9100,9100,9100,1412
20240429,140800,7749396990,9100,9090,9100,9090,1670
20240429,140700,7734213590,9100,9100,9100,9090,2425
20240429,140600,7712157070,9100,9100,9100,9090,269
20240429,140500,7709709790,9100,9100,9100,9090,304
20240429,140400,7706944580,9090,9100,9100,9090,213
20240429,140300,7705006470,9090,9090,9100,9090,914
20240429,140200,7696694510,9090,9090,9100,9090,751
20240429,140100,7689864230,9090,9100,9100,9090,342
20240429,140000,7686753480,9100,9100,9110,9090,2059
20240429,135900,7668014230,9110,9100,9110,9100,832
20240429,135800,7660441130,9090,9110,9110,9090,3867
20240429,135700,7625251010,9100,9110,9120,9100,1251
20240429,135600,7613842910,9120,9100,9120,9100,421
20240429,135500,7610006780,9110,9120,9120,9110,1674
20240429,135400,7594752020,9110,9110,9110,9100,1796
20240429,135300,7578390820,9100,9110,9110,9100,582
20240429,135200,7573090310,9120,9120,9120,9110,441
20240429,135100,7569069390,9110,9110,9120,9110,1503
20240429,135000,7555374660,9120,9120,9120,9110,717
20240429,134900,7548840270,9120,9110,9120,9100,3182
20240429,134800,7519852570,9100,9100,9100,9100,685
20240429,134700,7513619070,9100,9110,9110,9100,4214
20240429,134600,7475260060,9100,9100,9120,9100,1050
20240429,134500,7465685060,9100,9110,9120,9100,6449
20240429,134400,7406912330,9100,9110,9120,9100,1595
20240429,134300,7392392640,9100,9110,9110,9100,3232
20240429,134200,7362950730,9110,9100,9110,9100,625
20240429,134100,7357260640,9100,9100,9100,9090,4334
20240429,134000,7317821420,9100,9110,9110,9100,467
20240429,133900,7313567210,9110,9100,9110,9100,4462
20240429,133800,7272919600,9100,9100,9110,9100,1569
20240429,133700,7258638570,9110,9110,9110,9100,354
20240429,133600,7255413640,9110,9100,9110,9100,837
20240429,133500,7247794370,9100,9110,9110,9100,620
20240429,133400,7242146690,9110,9110,9110,9100,395
20240429,133300,7238548980,9110,9110,9110,9100,1382
20240429,133200,7225968030,9110,9110,9110,9100,532
20240429,133100,7221121870,9110,9100,9110,9100,39
20240429,133000,7220766810,9120,9110,9120,9090,5807
20240429,132900,7167926100,9110,9100,9110,9100,3876
20240429,132800,7132616010,9110,9110,9110,9110,291
20240429,132700,7129965000,9090,9090,9090,9090,79
20240429,132600,7129246890,9090,9100,9110,9090,1240
20240429,132500,7117961850,9110,9100,9110,9100,427
20240429,132400,7114073220,9110,9100,9110,9100,2102
20240429,132300,7094942060,9100,9100,9110,9100,1411
20240429,132200,7082098550,9110,9100,9110,9100,706
20240429,132100,7075667280,9100,9100,9110,9100,381
20240429,132000,7072196710,9110,9110,9110,9100,1179
20240429,131900,7061456240,9100,9100,9110,9100,360
20240429,131800,7058180170,9110,9110,9110,9100,442
20240429,131700,7054154650,9110,9100,9110,9100,1473
20240429,131600,7040743870,9100,9110,9110,9100,974
20240429,131500,7031880050,9110,9110,9110,9110,336
20240429,131400,7028819090,9110,9110,9110,9110,320
20240429,131300,7025903890,9110,9110,9120,9110,3391
20240429,131200,6994981770,9110,9110,9110,9110,1401
20240429,131100,6982218660,9110,9110,9110,9100,678
20240429,131000,6976044560,9100,9110,9110,9100,1842
20240429,130900,6959282310,9100,9100,9100,9100,603
20240429,130800,6953795010,9100,9110,9110,9100,380
20240429,130700,6950333550,9110,9110,9110,9100,3389
20240429,130600,6919459930,9110,9110,9120,9110,3559
20240429,130500,6887037350,9110,9120,9120,9110,1262
20240429,130400,6875528310,9120,9110,9120,9110,531
20240429,130300,6870689010,9110,9110,9120,9110,770
20240429,130200,6863670130,9120,9110,9120,9110,1911
20240429,130100,6846260560,9120,9110,9120,9100,5512
20240429,130000,6796046610,9110,9110,9110,9100,5113
20240429,125900,6749472080,9100,9120,9120,9090,7342
20240429,125800,6682635980,9120,9120,9130,9110,5081
20240429,125700,6636293100,9120,9120,9120,9100,15746
20240429,125600,6492836510,9120,9120,9130,9110,6995
20240429,125500,6429042270,9120,9120,9130,9110,15179
20240429,125400,6290636730,9120,9120,9120,9100,8358
20240429,125300,6214448650,9120,9100,9120,9090,8629
20240429,125200,6135849490,9100,9080,9100,9080,268
20240429,125100,6133411230,9090,9100,9110,9080,7238
20240429,125000,6067543290,9100,9100,9100,9080,523
20240429,124900,6062788100,9100,9070,9100,9060,7975
20240429,124800,5990376820,9060,9060,9070,9060,406
20240429,124700,5986697430,9060,9070,9070,9060,1204
20240429,124600,5975778280,9070,9070,9070,9060,2329
20240429,124500,5954654990,9070,9060,9070,9050,1753
20240429,124400,5938772460,9060,9060,9070,9060,569
20240429,124300,5933614840,9060,9060,9070,9060,1712
20240429,124200,5918102460,9060,9060,9070,9060,5650
20240429,124100,5866909060,9070,9060,9070,9060,2529
20240429,124000,5843992590,9070,9060,9070,9060,1651
20240429,123900,5829019240,9070,9070,9070,9060,1221
20240429,123800,5817946320,9070,9070,9070,9060,615
20240429,123700,5812368620,9070,9070,9070,9060,65
20240429,123600,5811779590,9070,9060,9070,9060,236
20240429,123500,5809639670,9060,9060,9070,9060,224
20240429,123400,5807610170,9070,9070,9070,9060,561
20240429,123300,5802527180,9070,9060,9070,9060,88
20240429,123200,5801729840,9060,9060,9070,9060,1972
20240429,123100,5783860520,9060,9060,9070,9060,1348
20240429,123000,5771645450,9060,9060,9070,9060,210
20240429,122900,5769742840,9070,9070,9070,9060,285
20240429,122800,5767159200,9070,9070,9070,9070,11
20240429,122700,5767059430,9060,9070,9070,9060,87
20240429,122600,5766270850,9060,9070,9070,9060,1017
20240429,122500,5757055920,9070,9070,9070,9070,79
20240429,122400,5756339390,9070,9060,9070,9060,682
20240429,122300,5750154400,9060,9070,9070,9060,82
20240429,122200,5749410860,9060,9050,9060,9050,2408
20240429,122100,5727607230,9050,9060,9060,9050,240
20240429,122000,5725433370,9060,9060,9060,9050,334
20240429,121900,5722407550,9060,9050,9060,9050,109
20240429,121800,5721420950,9060,9060,9060,9050,474
20240429,121700,5717130510,9060,9060,9060,9060,15
20240429,121600,5716994610,9050,9050,9050,9050,95
20240429,121500,5716134860,9050,9060,9060,9050,428
20240429,121400,5712261230,9050,9050,9060,9050,4218
20240429,121300,5674087820,9050,9050,9060,9050,745
20240429,121200,5667345500,9050,9060,9060,9050,436
20240429,121100,5663399160,9050,9050,9060,9050,70
20240429,121000,5662765560,9060,9060,9070,9060,798
20240429,120900,5655535650,9070,9070,9070,9060,398
20240429,120800,5651929600,9060,9060,9060,9050,2335
20240429,120700,5630774860,9050,9050,9060,9050,3110
20240429,120600,5602627810,9050,9050,9060,9050,640
20240429,120500,5596829580,9050,9060,9070,9050,325
20240429,120400,5593887030,9060,9060,9060,9050,532
20240429,120300,5589069420,9060,9060,9070,9060,547
20240429,120200,5584113100,9060,9050,9060,9050,946
20240429,120100,5575546510,9050,9060,9060,9050,574
20240429,120000,5570346270,9060,9070,9070,9050,5228
20240429,115900,5522999940,9070,9060,9070,9060,648
20240429,115800,5517127600,9070,9060,9070,9060,185
20240429,115700,5515450490,9060,9060,9070,9060,1010
20240429,115600,5506295890,9070,9070,9070,9060,333
20240429,115500,5503276870,9070,9080,9080,9060,1289
20240429,115400,5491591510,9070,9080,9080,9060,771
20240429,115300,5484603580,9070,9080,9080,9070,263
20240429,115200,5482218070,9080,9070,9080,9070,949
20240429,115100,5473610570,9070,9070,9080,9060,778
20240429,115000,5466554090,9060,9080,9080,9060,1382
20240429,114900,5454030570,9070,9070,9080,9070,1479
20240429,114800,5440613980,9070,9080,9080,9070,73
20240429,114700,5439951360,9080,9080,9090,9080,391
20240429,114600,5436400830,9080,9080,9090,9080,430
20240429,114500,5432495430,9090,9090,9090,9080,148
20240429,114400,5431150340,9090,9070,9090,9070,898
20240429,114300,5422993550,9080,9080,9080,9070,1697
20240429,114200,5407589710,9080,9060,9080,9060,146
20240429,114100,5406265880,9060,9070,9070,9060,399
20240429,114000,5402648480,9070,9070,9070,9070,1281
20240429,113900,5391029810,9070,9070,9070,9060,508
20240429,113800,5386422680,9070,9070,9070,9060,78
20240429,113700,5385715880,9070,9070,9070,9060,935
20240429,113600,5377238590,9070,9070,9070,9060,277
20240429,113500,5374727770,9060,9060,9070,9060,272
20240429,113400,5372263400,9060,9050,9060,9050,2830
20240429,113300,5346639280,9060,9070,9070,9050,155
20240429,113200,5345235170,9070,9060,9070,9050,1259
20240429,113100,5333840220,9060,9060,9060,9060,562
20240429,113000,5328748500,9060,9060,9060,9050,73
20240429,112900,5328087670,9060,9060,9070,9060,84
20240429,112800,5327326500,9050,9060,9060,9050,879
20240429,112700,5319365760,9060,9060,9070,9060,198
20240429,112600,5317571830,9050,9060,9070,9050,1259
20240429,112500,5306172230,9060,9050,9060,9050,924
20240429,112400,5297803200,9060,9060,9060,9050,426
20240429,112300,5293945550,9060,9060,9060,9060,613
20240429,112200,5288391770,9060,9050,9060,9050,814
20240429,112100,5281025000,9050,9050,9060,9050,1233
20240429,112000,5269863700,9050,9060,9070,9050,162
20240429,111900,5268396490,9050,9060,9070,9050,586
20240429,111800,5263087840,9060,9070,9070,9050,786
20240429,111700,5255967210,9070,9050,9070,9050,624
20240429,111600,5250314230,9060,9050,9070,9050,307
20240429,111500,5247532950,9060,9050,9060,9050,1146
20240429,111400,5237160360,9050,9050,9060,9050,4124
20240429,111300,5199832800,9060,9060,9060,9050,1205
20240429,111200,5188915840,9070,9070,9070,9060,646
20240429,111100,5183061650,9070,9060,9070,9060,282
20240429,111000,5180506720,9070,9050,9070,9050,1790
20240429,110900,5164300970,9060,9050,9060,9050,197
20240429,110800,5162518110,9050,9060,9060,9050,929
20240429,110700,5154108250,9060,9050,9060,9050,253
20240429,110600,5151818570,9040,9040,9050,9040,2964
20240429,110500,5125021000,9040,9050,9050,9040,1435
20240429,110400,5112047810,9050,9040,9050,9030,3447
20240429,110300,5080906090,9040,9040,9050,9030,1567
20240429,110200,5066740690,9040,9040,9050,9030,6693
20240429,110100,5006238910,9040,9050,9050,9040,16701
20240429,110000,4855195600,9060,9060,9060,9050,630
20240429,105900,4849491720,9050,9060,9070,9050,12306
20240429,105800,4738105680,9060,9060,9060,9050,2349
20240429,105700,4716826330,9060,9060,9070,9060,4667
20240429,105600,4674542650,9060,9070,9080,9060,17078
20240429,105500,4519809220,9070,9080,9080,9070,702
20240429,105400,4513441040,9070,9070,9080,9060,1123
20240429,105300,4503255600,9070,9080,9080,9070,1446
20240429,105200,4490140160,9070,9070,9080,9070,818
20240429,105100,4482719610,9070,9070,9070,9070,213
20240429,105000,4480787700,9070,9090,9090,9070,169
20240429,104900,4479254810,9090,9080,9090,9060,5214
20240429,104800,4431961560,9080,9080,9080,9070,703
20240429,104700,4425578620,9080,9070,9090,9070,1301
20240429,104600,4413765620,9080,9070,9080,9060,1850
20240429,104500,4396986680,9060,9060,9070,9060,313
20240429,104400,4394150700,9060,9070,9070,9060,1116
20240429,104300,4384029980,9070,9080,9080,9070,1085
20240429,104200,4374188750,9090,9090,9090,9080,239
20240429,104100,4372017490,9080,9080,9090,9060,6267
20240429,104000,4315184310,9070,9080,9080,9070,183
20240429,103900,4313524460,9070,9070,9080,9070,1802
20240429,103800,4297180070,9080,9080,9080,9070,1081
20240429,103700,4287372070,9070,9080,9080,9070,1076
20240429,103600,4277602370,9080,9070,9080,9070,1867
20240429,103500,4260668330,9070,9080,9090,9070,1513
20240429,103400,4246928040,9080,9080,9080,9080,484
20240429,103300,4242533320,9070,9070,9080,9060,643
20240429,103200,4236700720,9060,9060,9070,9050,2801
20240429,103100,4211323620,9050,9060,9060,9050,4612
20240429,103000,4169561830,9060,9060,9070,9050,4432
20240429,102900,4129422430,9070,9070,9070,9060,1151
20240429,102800,4118989090,9070,9070,9090,9070,406
20240429,102700,4115306640,9060,9090,9090,9060,2881
20240429,102600,4089184700,9090,9080,9100,9080,38
20240429,102500,4088839240,9070,9080,9090,9070,2046
20240429,102400,4070273830,9070,9060,9070,9060,3260
20240429,102300,4040719740,9060,9060,9060,9050,1188
20240429,102200,4029958270,9060,9060,9060,9060,2471
20240429,102100,4007571010,9060,9070,9070,9060,8965
20240429,102000,3926347220,9070,9070,9070,9060,2457
20240429,101900,3904080460,9070,9080,9080,9070,396
20240429,101800,3900488720,9070,9070,9080,9060,1414
20240429,101700,3887671760,9070,9090,9090,9070,1722
20240429,101600,3872043160,9100,9090,9100,9070,8661
20240429,101500,3793459350,9090,9100,9100,9090,3
20240429,101400,3793432060,9090,9090,9100,9090,68
20240429,101300,3792813880,9100,9090,9100,9090,1054
20240429,101200,3783232980,9100,9100,9100,9090,110
20240429,101100,3782232430,9090,9100,9100,9090,322
20240429,101000,3779305230,9090,9110,9110,9090,1505
20240429,100900,3765618190,9110,9100,9110,9100,274
20240429,100800,3763124700,9100,9100,9110,9100,908
20240429,100700,3754861750,9100,9100,9110,9090,955
20240429,100600,3746171200,9100,9100,9100,9100,260
20240429,100500,3743805200,9100,9090,9100,9080,2453
20240429,100400,3721498610,9090,9070,9090,9060,8031
20240429,100300,3648609660,9070,9070,9070,9060,1907
20240429,100200,3631325230,9070,9080,9080,9060,1705
20240429,100100,3615866360,9080,9080,9080,9070,2318
20240429,100000,3594841680,9080,9070,9080,9070,854
20240429,095900,3587089630,9080,9080,9080,9070,476
20240429,095800,3582770430,9080,9080,9080,9070,114
20240429,095700,3581735320,9070,9080,9080,9070,2508
20240429,095600,3558987250,9080,9070,9080,9070,1054
20240429,095500,3549423590,9070,9070,9080,9060,3422
20240429,095400,3518389820,9070,9070,9070,9060,2266
20240429,095300,3497849060,9070,9070,9070,9060,2585
20240429,095200,3474415480,9070,9080,9080,9070,5456
20240429,095100,3424909610,9080,9090,9090,9070,1475
20240429,095000,3411517280,9090,9080,9090,9070,3964
20240429,094900,3375539310,9080,9080,9080,9070,21080
20240429,094800,3184277640,9080,9090,9090,9080,1181
20240429,094700,3173548250,9090,9100,9100,9080,3613
20240429,094600,3140722880,9080,9100,9100,9080,4969
20240429,094500,3095592060,9100,9090,9100,9080,1009
20240429,094400,3086420940,9090,9090,9100,9080,11939
20240429,094300,2977952350,9100,9120,9120,9090,2984
20240429,094200,2950797140,9110,9120,9120,9110,1008
20240429,094100,2941614030,9120,9140,9140,9120,5641
20240429,094000,2890080120,9140,9150,9150,9140,869
20240429,093900,2882128870,9150,9130,9150,9120,2748
20240429,093800,2857002050,9120,9110,9140,9110,35379
20240429,093700,2534535150,9110,9110,9110,9100,2910
20240429,093600,2508026560,9100,9110,9110,9100,5872
20240429,093500,2454535040,9110,9100,9110,9090,3421
20240429,093400,2423403940,9100,9100,9100,9090,1338
20240429,093300,2411234390,9100,9090,9100,9080,7014
20240429,093200,2347477110,9100,9100,9100,9090,1474
20240429,093100,2334077330,9090,9110,9110,9090,1112
20240429,093000,2323961230,9100,9100,9110,9100,2427
20240429,092900,2301867930,9110,9110,9110,9100,3601
20240429,092800,2269094620,9100,9110,9110,9100,2350
20240429,092700,2247698590,9110,9110,9110,9100,2377
20240429,092600,2226054120,9110,9090,9110,9080,14487
20240429,092500,2094198310,9070,9090,9090,9070,3819
20240429,092400,2059541650,9080,9070,9090,9070,4513
20240429,092300,2018593460,9080,9080,9090,9070,3302
20240429,092200,1988611320,9080,9080,9090,9080,4681
20240429,092100,1946107570,9090,9090,9100,9080,9720
20240429,092000,1857791570,9100,9090,9100,9080,7838
20240429,091900,1786544160,9090,9110,9120,9090,9639
20240429,091800,1698850320,9110,9100,9120,9090,706
20240429,091700,1692423420,9100,9100,9100,9090,4034
20240429,091600,1655743460,9100,9100,9130,9080,15381
20240429,091500,1515927910,9100,9110,9150,9090,14329
20240429,091400,1385606960,9110,9110,9150,9110,1911
20240429,091300,1368179150,9110,9110,9150,9100,7373
20240429,091200,1300967200,9110,9150,9150,9100,6599
20240429,091100,1240806540,9150,9160,9170,9140,2916
20240429,091000,1214122250,9160,9150,9170,9150,1248
20240429,090900,1202682130,9150,9140,9170,9140,7816
20240429,090800,1131155420,9150,9190,9190,9150,5564
20240429,090700,1080142400,9190,9160,9220,9160,15553
20240429,090600,937121970,9170,9080,9170,9070,9089
20240429,090500,854093390,9130,9090,9130,9080,10307
20240429,090400,760351400,9090,9100,9100,9070,3511
20240429,090300,728456150,9100,9070,9130,9060,19302
20240429,090200,553121110,9070,9060,9100,9060,13360
20240429,090100,431891890,9060,9090,9100,9050,11315
20240429,090000,329372590,9100,9130,9130,9090,32076
Reference in New Issue Copy Permalink