ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/025440/min/candle-20230601.csv

777 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,215400,5775076595,2910,2910,2910,2910,6729
20230601,215300,5775076595,2910,2910,2910,2910,0
20230601,215200,5775076595,2910,2910,2910,2910,0
20230601,215100,5775076595,2910,2910,2910,2910,0
20230601,215000,5775076595,2910,2910,2910,2910,0
20230601,214900,5775076595,2910,2910,2910,2910,0
20230601,214800,5775076595,2910,2910,2910,2910,0
20230601,214700,5775076595,2910,2910,2910,2910,0
20230601,214600,5775076595,2910,2910,2910,2910,0
20230601,214500,5775076595,2910,2910,2910,2910,0
20230601,214400,5775076595,2910,2910,2910,2910,0
20230601,214300,5775076595,2910,2910,2910,2910,0
20230601,214200,5775076595,2910,2910,2910,2910,0
20230601,214100,5775076595,2910,2910,2910,2910,0
20230601,214000,5775076595,2910,2910,2910,2910,0
20230601,213900,5775076595,2910,2910,2910,2910,0
20230601,213800,5775076595,2910,2910,2910,2910,0
20230601,213700,5775076595,2910,2910,2910,2910,0
20230601,213600,5775076595,2910,2910,2910,2910,0
20230601,213500,5775076595,2910,2910,2910,2910,0
20230601,213400,5775076595,2910,2910,2910,2910,0
20230601,213300,5775076595,2910,2910,2910,2910,0
20230601,213200,5775076595,2910,2910,2910,2910,0
20230601,213100,5775076595,2910,2910,2910,2910,0
20230601,213000,5775076595,2910,2910,2910,2910,0
20230601,212900,5775076595,2910,2910,2910,2910,0
20230601,212800,5775076595,2910,2910,2910,2910,0
20230601,212700,5775076595,2910,2910,2910,2910,0
20230601,212600,5775076595,2910,2910,2910,2910,0
20230601,212500,5775076595,2910,2910,2910,2910,0
20230601,212400,5775076595,2910,2910,2910,2910,6729
20230601,212300,5775076595,2910,2910,2910,2910,0
20230601,212200,5775076595,2910,2910,2910,2910,0
20230601,212100,5775076595,2910,2910,2910,2910,0
20230601,212000,5775076595,2910,2910,2910,2910,0
20230601,211900,5775076595,2910,2910,2910,2910,0
20230601,211800,5775076595,2910,2910,2910,2910,0
20230601,211700,5775076595,2910,2910,2910,2910,0
20230601,211600,5775076595,2910,2910,2910,2910,0
20230601,211500,5775076595,2910,2910,2910,2910,0
20230601,211400,5775076595,2910,2910,2910,2910,0
20230601,211300,5775076595,2910,2910,2910,2910,0
20230601,211200,5775076595,2910,2910,2910,2910,0
20230601,211100,5775076595,2910,2910,2910,2910,0
20230601,211000,5775076595,2910,2910,2910,2910,0
20230601,210900,5775076595,2910,2910,2910,2910,0
20230601,210800,5775076595,2910,2910,2910,2910,0
20230601,210700,5775076595,2910,2910,2910,2910,0
20230601,210600,5775076595,2910,2910,2910,2910,0
20230601,210500,5775076595,2910,2910,2910,2910,0
20230601,210400,5775076595,2910,2910,2910,2910,0
20230601,210300,5775076595,2910,2910,2910,2910,0
20230601,210200,5775076595,2910,2910,2910,2910,0
20230601,210100,5775076595,2910,2910,2910,2910,0
20230601,210000,5775076595,2910,2910,2910,2910,0
20230601,205900,5775076595,2910,2910,2910,2910,0
20230601,205800,5775076595,2910,2910,2910,2910,0
20230601,205700,5775076595,2910,2910,2910,2910,0
20230601,205600,5775076595,2910,2910,2910,2910,0
20230601,205500,5775076595,2910,2910,2910,2910,0
20230601,205400,5775076595,2910,2910,2910,2910,6729
20230601,205300,5775076595,2910,2910,2910,2910,0
20230601,205200,5775076595,2910,2910,2910,2910,0
20230601,205100,5775076595,2910,2910,2910,2910,0
20230601,205000,5775076595,2910,2910,2910,2910,0
20230601,204900,5775076595,2910,2910,2910,2910,0
20230601,204800,5775076595,2910,2910,2910,2910,0
20230601,204700,5775076595,2910,2910,2910,2910,0
20230601,204600,5775076595,2910,2910,2910,2910,0
20230601,204500,5775076595,2910,2910,2910,2910,0
20230601,204400,5775076595,2910,2910,2910,2910,0
20230601,204300,5775076595,2910,2910,2910,2910,0
20230601,204200,5775076595,2910,2910,2910,2910,0
20230601,204100,5775076595,2910,2910,2910,2910,0
20230601,204000,5775076595,2910,2910,2910,2910,0
20230601,203900,5775076595,2910,2910,2910,2910,0
20230601,203800,5775076595,2910,2910,2910,2910,0
20230601,203700,5775076595,2910,2910,2910,2910,0
20230601,203600,5775076595,2910,2910,2910,2910,0
20230601,203500,5775076595,2910,2910,2910,2910,0
20230601,203400,5775076595,2910,2910,2910,2910,0
20230601,203300,5775076595,2910,2910,2910,2910,0
20230601,203200,5775076595,2910,2910,2910,2910,0
20230601,203100,5775076595,2910,2910,2910,2910,0
20230601,203000,5775076595,2910,2910,2910,2910,0
20230601,202900,5775076595,2910,2910,2910,2910,0
20230601,202800,5775076595,2910,2910,2910,2910,0
20230601,202700,5775076595,2910,2910,2910,2910,0
20230601,202600,5775076595,2910,2910,2910,2910,0
20230601,202500,5775076595,2910,2910,2910,2910,0
20230601,202400,5775076595,2910,2910,2910,2910,6729
20230601,202300,5775076595,2910,2910,2910,2910,0
20230601,202200,5775076595,2910,2910,2910,2910,0
20230601,202100,5775076595,2910,2910,2910,2910,0
20230601,202000,5775076595,2910,2910,2910,2910,0
20230601,201900,5775076595,2910,2910,2910,2910,0
20230601,201800,5775076595,2910,2910,2910,2910,0
20230601,201700,5775076595,2910,2910,2910,2910,0
20230601,201600,5775076595,2910,2910,2910,2910,0
20230601,201500,5775076595,2910,2910,2910,2910,0
20230601,201400,5775076595,2910,2910,2910,2910,0
20230601,201300,5775076595,2910,2910,2910,2910,0
20230601,201200,5775076595,2910,2910,2910,2910,0
20230601,201100,5775076595,2910,2910,2910,2910,0
20230601,201000,5775076595,2910,2910,2910,2910,0
20230601,200900,5775076595,2910,2910,2910,2910,0
20230601,200800,5775076595,2910,2910,2910,2910,0
20230601,200700,5775076595,2910,2910,2910,2910,0
20230601,200600,5775076595,2910,2910,2910,2910,0
20230601,200500,5775076595,2910,2910,2910,2910,0
20230601,200400,5775076595,2910,2910,2910,2910,0
20230601,200300,5775076595,2910,2910,2910,2910,0
20230601,200200,5775076595,2910,2910,2910,2910,0
20230601,200100,5775076595,2910,2910,2910,2910,0
20230601,200000,5775076595,2910,2910,2910,2910,0
20230601,195900,5775076595,2910,2910,2910,2910,0
20230601,195800,5775076595,2910,2910,2910,2910,0
20230601,195700,5775076595,2910,2910,2910,2910,0
20230601,195600,5775076595,2910,2910,2910,2910,0
20230601,195500,5775076595,2910,2910,2910,2910,0
20230601,195400,5775076595,2910,2910,2910,2910,6729
20230601,195300,5775076595,2910,2910,2910,2910,0
20230601,195200,5775076595,2910,2910,2910,2910,0
20230601,195100,5775076595,2910,2910,2910,2910,0
20230601,195000,5775076595,2910,2910,2910,2910,0
20230601,194900,5775076595,2910,2910,2910,2910,0
20230601,194800,5775076595,2910,2910,2910,2910,0
20230601,194700,5775076595,2910,2910,2910,2910,0
20230601,194600,5775076595,2910,2910,2910,2910,0
20230601,194500,5775076595,2910,2910,2910,2910,0
20230601,194400,5775076595,2910,2910,2910,2910,0
20230601,194300,5775076595,2910,2910,2910,2910,0
20230601,194200,5775076595,2910,2910,2910,2910,0
20230601,194100,5775076595,2910,2910,2910,2910,0
20230601,194000,5775076595,2910,2910,2910,2910,0
20230601,193900,5775076595,2910,2910,2910,2910,0
20230601,193800,5775076595,2910,2910,2910,2910,0
20230601,193700,5775076595,2910,2910,2910,2910,0
20230601,193600,5775076595,2910,2910,2910,2910,0
20230601,193500,5775076595,2910,2910,2910,2910,0
20230601,193400,5775076595,2910,2910,2910,2910,0
20230601,193300,5775076595,2910,2910,2910,2910,0
20230601,193200,5775076595,2910,2910,2910,2910,0
20230601,193100,5775076595,2910,2910,2910,2910,0
20230601,193000,5775076595,2910,2910,2910,2910,0
20230601,192900,5775076595,2910,2910,2910,2910,0
20230601,192800,5775076595,2910,2910,2910,2910,0
20230601,192700,5775076595,2910,2910,2910,2910,0
20230601,192600,5775076595,2910,2910,2910,2910,0
20230601,192500,5775076595,2910,2910,2910,2910,0
20230601,192400,5775076595,2910,2910,2910,2910,6729
20230601,192300,5775076595,2910,2910,2910,2910,0
20230601,192200,5775076595,2910,2910,2910,2910,0
20230601,192100,5775076595,2910,2910,2910,2910,0
20230601,192000,5775076595,2910,2910,2910,2910,0
20230601,191900,5775076595,2910,2910,2910,2910,0
20230601,191800,5775076595,2910,2910,2910,2910,0
20230601,191700,5775076595,2910,2910,2910,2910,0
20230601,191600,5775076595,2910,2910,2910,2910,0
20230601,191500,5775076595,2910,2910,2910,2910,0
20230601,191400,5775076595,2910,2910,2910,2910,0
20230601,191300,5775076595,2910,2910,2910,2910,0
20230601,191200,5775076595,2910,2910,2910,2910,0
20230601,191100,5775076595,2910,2910,2910,2910,0
20230601,191000,5775076595,2910,2910,2910,2910,0
20230601,190900,5775076595,2910,2910,2910,2910,0
20230601,190800,5775076595,2910,2910,2910,2910,0
20230601,190700,5775076595,2910,2910,2910,2910,0
20230601,190600,5775076595,2910,2910,2910,2910,0
20230601,190500,5775076595,2910,2910,2910,2910,0
20230601,190400,5775076595,2910,2910,2910,2910,0
20230601,190300,5775076595,2910,2910,2910,2910,0
20230601,190200,5775076595,2910,2910,2910,2910,0
20230601,190100,5775076595,2910,2910,2910,2910,0
20230601,190000,5775076595,2910,2910,2910,2910,0
20230601,185900,5775076595,2910,2910,2910,2910,0
20230601,185800,5775076595,2910,2910,2910,2910,0
20230601,185700,5775076595,2910,2910,2910,2910,0
20230601,185600,5775076595,2910,2910,2910,2910,0
20230601,185500,5775076595,2910,2910,2910,2910,0
20230601,185400,5775076595,2910,2910,2910,2910,6729
20230601,185300,5775076595,2910,2910,2910,2910,0
20230601,185200,5775076595,2910,2910,2910,2910,0
20230601,185100,5775076595,2910,2910,2910,2910,0
20230601,185000,5775076595,2910,2910,2910,2910,0
20230601,184900,5775076595,2910,2910,2910,2910,0
20230601,184800,5775076595,2910,2910,2910,2910,0
20230601,184700,5775076595,2910,2910,2910,2910,0
20230601,184600,5775076595,2910,2910,2910,2910,0
20230601,184500,5775076595,2910,2910,2910,2910,0
20230601,184400,5775076595,2910,2910,2910,2910,0
20230601,184300,5775076595,2910,2910,2910,2910,0
20230601,184200,5775076595,2910,2910,2910,2910,0
20230601,184100,5775076595,2910,2910,2910,2910,0
20230601,184000,5775076595,2910,2910,2910,2910,0
20230601,183900,5775076595,2910,2910,2910,2910,0
20230601,183800,5775076595,2910,2910,2910,2910,0
20230601,183700,5775076595,2910,2910,2910,2910,0
20230601,183600,5775076595,2910,2910,2910,2910,0
20230601,183500,5775076595,2910,2910,2910,2910,0
20230601,183400,5775076595,2910,2910,2910,2910,0
20230601,183300,5775076595,2910,2910,2910,2910,0
20230601,183200,5775076595,2910,2910,2910,2910,0
20230601,183100,5775076595,2910,2910,2910,2910,0
20230601,183000,5775076595,2910,2910,2910,2910,0
20230601,182900,5775076595,2910,2910,2910,2910,0
20230601,182800,5775076595,2910,2910,2910,2910,0
20230601,182700,5775076595,2910,2910,2910,2910,0
20230601,182600,5775076595,2910,2910,2910,2910,0
20230601,182500,5775076595,2910,2910,2910,2910,0
20230601,182400,5775076595,2910,2910,2910,2910,6729
20230601,182300,5775076595,2910,2910,2910,2910,0
20230601,182200,5775076595,2910,2910,2910,2910,0
20230601,182100,5775076595,2910,2910,2910,2910,0
20230601,182000,5775076595,2910,2910,2910,2910,0
20230601,181900,5775076595,2910,2910,2910,2910,0
20230601,181800,5775076595,2910,2910,2910,2910,0
20230601,181700,5775076595,2910,2910,2910,2910,0
20230601,181600,5775076595,2910,2910,2910,2910,0
20230601,181500,5775076595,2910,2910,2910,2910,0
20230601,181400,5775076595,2910,2910,2910,2910,0
20230601,181300,5775076595,2910,2910,2910,2910,0
20230601,181200,5775076595,2910,2910,2910,2910,0
20230601,181100,5775076595,2910,2910,2910,2910,0
20230601,181000,5775076595,2910,2910,2910,2910,0
20230601,180900,5775076595,2910,2910,2910,2910,0
20230601,180800,5775076595,2910,2910,2910,2910,0
20230601,180700,5775076595,2910,2910,2910,2910,0
20230601,180600,5775076595,2910,2910,2910,2910,0
20230601,180500,5775076595,2910,2910,2910,2910,0
20230601,180400,5775076595,2910,2910,2910,2910,0
20230601,180300,5775076595,2910,2910,2910,2910,0
20230601,180200,5775076595,2910,2910,2910,2910,0
20230601,180100,5775076595,2910,2910,2910,2910,0
20230601,180000,5775076595,2910,2910,2910,2910,0
20230601,175900,5775076595,2910,2910,2910,2910,0
20230601,175800,5775076595,2910,2910,2910,2910,0
20230601,175700,5775076595,2910,2910,2910,2910,0
20230601,175600,5775076595,2910,2910,2910,2910,0
20230601,175500,5775076595,2910,2910,2910,2910,0
20230601,175400,5775076595,2910,2910,2910,2910,6729
20230601,175300,5775076595,2910,2910,2910,2910,0
20230601,175200,5775076595,2910,2910,2910,2910,0
20230601,175100,5775076595,2910,2910,2910,2910,0
20230601,175000,5775076595,2910,2910,2910,2910,0
20230601,174900,5775076595,2910,2910,2910,2910,0
20230601,174800,5775076595,2910,2910,2910,2910,0
20230601,174700,5775076595,2910,2910,2910,2910,0
20230601,174600,5775076595,2910,2910,2910,2910,0
20230601,174500,5775076595,2910,2910,2910,2910,0
20230601,174400,5775076595,2910,2910,2910,2910,0
20230601,174300,5775076595,2910,2910,2910,2910,0
20230601,174200,5775076595,2910,2910,2910,2910,0
20230601,174100,5775076595,2910,2910,2910,2910,0
20230601,174000,5775076595,2910,2910,2910,2910,0
20230601,173900,5775076595,2910,2910,2910,2910,0
20230601,173800,5775076595,2910,2910,2910,2910,0
20230601,173700,5775076595,2910,2910,2910,2910,0
20230601,173600,5775076595,2910,2910,2910,2910,0
20230601,173500,5775076595,2910,2910,2910,2910,0
20230601,173400,5775076595,2910,2910,2910,2910,0
20230601,173300,5775076595,2910,2910,2910,2910,0
20230601,173200,5775076595,2910,2910,2910,2910,0
20230601,173100,5775076595,2910,2910,2910,2910,0
20230601,173000,5775076595,2910,2910,2910,2910,0
20230601,172900,5775076595,2910,2910,2910,2910,0
20230601,172800,5775076595,2910,2910,2910,2910,0
20230601,172700,5775076595,2910,2910,2910,2910,0
20230601,172600,5775076595,2910,2910,2910,2910,0
20230601,172500,5775076595,2910,2910,2910,2910,0
20230601,172400,5775076595,2910,2910,2910,2910,6729
20230601,172300,5775076595,2910,2910,2910,2910,0
20230601,172200,5775076595,2910,2910,2910,2910,0
20230601,172100,5775076595,2910,2910,2910,2910,0
20230601,172000,5775076595,2910,2910,2910,2910,0
20230601,171900,5775076595,2910,2910,2910,2910,0
20230601,171800,5775076595,2910,2910,2910,2910,0
20230601,171700,5775076595,2910,2910,2910,2910,0
20230601,171600,5775076595,2910,2910,2910,2910,0
20230601,171500,5775076595,2910,2910,2910,2910,0
20230601,171400,5775076595,2910,2910,2910,2910,0
20230601,171300,5775076595,2910,2910,2910,2910,0
20230601,171200,5775076595,2910,2910,2910,2910,0
20230601,171100,5775076595,2910,2910,2910,2910,0
20230601,171000,5775076595,2910,2910,2910,2910,0
20230601,170900,5775076595,2910,2910,2910,2910,0
20230601,170800,5775076595,2910,2910,2910,2910,0
20230601,170700,5775076595,2910,2910,2910,2910,0
20230601,170600,5775076595,2910,2910,2910,2910,0
20230601,170500,5775076595,2910,2910,2910,2910,0
20230601,170400,5775076595,2910,2910,2910,2910,0
20230601,170300,5775076595,2910,2910,2910,2910,0
20230601,170200,5775076595,2910,2910,2910,2910,0
20230601,170100,5775076595,2910,2910,2910,2910,0
20230601,170000,5775076595,2910,2910,2910,2910,0
20230601,165900,5775076595,2910,2910,2910,2910,0
20230601,165800,5775076595,2910,2910,2910,2910,0
20230601,165700,5775076595,2910,2910,2910,2910,0
20230601,165600,5775076595,2910,2910,2910,2910,0
20230601,165500,5775076595,2910,2910,2910,2910,0
20230601,165400,5775076595,2910,2910,2910,2910,6729
20230601,165300,5775076595,2910,2910,2910,2910,0
20230601,165200,5775076595,2910,2910,2910,2910,0
20230601,165100,5775076595,2910,2910,2910,2910,0
20230601,165000,5775076595,2910,2910,2910,2910,0
20230601,164900,5775076595,2910,2910,2910,2910,0
20230601,164800,5775076595,2910,2910,2910,2910,0
20230601,164700,5775076595,2910,2910,2910,2910,0
20230601,164600,5775076595,2910,2910,2910,2910,0
20230601,164500,5775076595,2910,2910,2910,2910,0
20230601,164400,5775076595,2910,2910,2910,2910,0
20230601,164300,5775076595,2910,2910,2910,2910,0
20230601,164200,5775076595,2910,2910,2910,2910,0
20230601,164100,5775076595,2910,2910,2910,2910,0
20230601,164000,5775076595,2910,2910,2910,2910,0
20230601,163900,5775076595,2910,2910,2910,2910,0
20230601,163800,5775076595,2910,2910,2910,2910,0
20230601,163700,5775076595,2910,2910,2910,2910,0
20230601,163600,5775076595,2910,2910,2910,2910,0
20230601,163500,5775076595,2910,2910,2910,2910,0
20230601,163400,5775076595,2910,2910,2910,2910,0
20230601,163300,5775076595,2910,2910,2910,2910,0
20230601,163200,5775076595,2910,2910,2910,2910,0
20230601,163100,5775076595,2910,2910,2910,2910,0
20230601,163000,5775076595,2910,2910,2910,2910,0
20230601,162900,5775076595,2910,2910,2910,2910,0
20230601,162800,5775076595,2910,2910,2910,2910,0
20230601,162700,5775076595,2910,2910,2910,2910,0
20230601,162600,5775076595,2910,2910,2910,2910,0
20230601,162500,5775076595,2910,2910,2910,2910,0
20230601,162400,5775076595,2910,2910,2910,2910,6729
20230601,162300,5775076595,2910,2910,2910,2910,0
20230601,162200,5775076595,2910,2910,2910,2910,0
20230601,162100,5775076595,2910,2910,2910,2910,0
20230601,162000,5775076595,2910,2910,2910,2910,0
20230601,161900,5775076595,2910,2910,2910,2910,0
20230601,161800,5775076595,2910,2910,2910,2910,0
20230601,161700,5775076595,2910,2910,2910,2910,0
20230601,161600,5775076595,2910,2910,2910,2910,0
20230601,161500,5775076595,2910,2910,2910,2910,0
20230601,161400,5775076595,2910,2910,2910,2910,0
20230601,161300,5775076595,2910,2910,2910,2910,0
20230601,161200,5775076595,2910,2910,2910,2910,0
20230601,161100,5775076595,2910,2910,2910,2910,0
20230601,161000,5775076595,2910,2910,2910,2910,0
20230601,160900,5775076595,2910,2910,2910,2910,0
20230601,160800,5775076595,2910,2910,2910,2910,0
20230601,160700,5775076595,2910,2910,2910,2910,0
20230601,160600,5775076595,2910,2910,2910,2910,0
20230601,160500,5775076595,2910,2910,2910,2910,0
20230601,160400,5775076595,2910,2910,2910,2910,0
20230601,160300,5775076595,2910,2910,2910,2910,0
20230601,160200,5775076595,2910,2910,2910,2910,0
20230601,160100,5775076595,2910,2910,2910,2910,0
20230601,160000,5775076595,2910,2910,2910,2910,0
20230601,155900,5775076595,2910,2910,2910,2910,0
20230601,155800,5775076595,2910,2910,2910,2910,0
20230601,155700,5775076595,2910,2910,2910,2910,0
20230601,155600,5775076595,2910,2910,2910,2910,0
20230601,155500,5775076595,2910,2910,2910,2910,0
20230601,155400,5775076595,2910,2910,2910,2910,6729
20230601,155300,5775076595,2910,2910,2910,2910,0
20230601,155200,5775076595,2910,2910,2910,2910,0
20230601,155100,5775076595,2910,2910,2910,2910,0
20230601,155000,5775076595,2910,2910,2910,2910,0
20230601,154900,5775076595,2910,2910,2910,2910,0
20230601,154800,5775076595,2910,2910,2910,2910,0
20230601,154700,5775076595,2910,2910,2910,2910,0
20230601,154600,5775076595,2910,2910,2910,2910,0
20230601,154500,5775076595,2910,2910,2910,2910,0
20230601,154400,5775076595,2910,2910,2910,2910,0
20230601,154300,5775076595,2910,2910,2910,2910,0
20230601,154200,5775076595,2910,2910,2910,2910,0
20230601,154100,5775076595,2910,2910,2910,2910,0
20230601,154000,5775076595,2910,2910,2910,2910,0
20230601,153900,5775076595,2910,2910,2910,2910,0
20230601,153800,5775076595,2910,2910,2910,2910,0
20230601,153700,5775076595,2910,2910,2910,2910,0
20230601,153600,5775076595,2910,2910,2910,2910,0
20230601,153500,5775076595,2910,2910,2910,2910,0
20230601,153400,5775076595,2910,2910,2910,2910,0
20230601,153300,5775076595,2910,2910,2910,2910,0
20230601,153200,5775076595,2910,2910,2910,2910,0
20230601,153100,5775076595,2910,2910,2910,2910,0
20230601,153000,5775076595,2910,2910,2910,2910,6729
20230601,152900,5755495205,2945,2945,2945,2945,0
20230601,152800,5755495205,2945,2945,2945,2945,0
20230601,152700,5755495205,2945,2945,2945,2945,0
20230601,152600,5755495205,2945,2945,2945,2945,0
20230601,152500,5755495205,2945,2945,2945,2945,0
20230601,152400,5755495205,2945,2945,2945,2945,0
20230601,152300,5755495205,2945,2945,2945,2945,0
20230601,152200,5755495205,2945,2945,2945,2945,0
20230601,152100,5755495205,2945,2945,2945,2945,0
20230601,152000,5755495205,2945,2945,2945,2945,0
20230601,151900,5755495205,2945,2935,2945,2935,158
20230601,151800,5755031425,2930,2935,2935,2920,1931
20230601,151700,5749381990,2935,2935,2935,2935,468
20230601,151600,5748008410,2935,2935,2940,2935,172
20230601,151500,5747503580,2935,2950,2955,2935,909
20230601,151400,5744822865,2955,2950,2955,2950,649
20230601,151300,5742908105,2950,2940,2950,2935,1433
20230601,151200,5738699915,2940,2935,2940,2935,658
20230601,151100,5736765400,2935,2940,2940,2935,1045
20230601,151000,5733695525,2935,2955,2955,2935,1302
20230601,150900,5729858295,2955,2960,2960,2955,175
20230601,150800,5729340830,2960,2955,2960,2955,2027
20230601,150700,5723350795,2945,2945,2950,2945,161
20230601,150600,5722876615,2955,2955,2955,2955,178
20230601,150500,5722350625,2955,2955,2955,2955,114
20230601,150400,5722013755,2960,2950,2960,2950,1578
20230601,150300,5717352685,2950,2945,2950,2945,134
20230601,150200,5716958050,2945,2940,2945,2940,138
20230601,150100,5716551725,2940,2940,2945,2940,128
20230601,150000,5716175400,2940,2950,2950,2940,339
20230601,145900,5715175750,2950,2950,2950,2950,0
20230601,145800,5715175750,2950,2950,2950,2950,36
20230601,145700,5715069550,2950,2950,2950,2950,673
20230601,145600,5713084200,2950,2950,2950,2950,0
20230601,145500,5713084200,2950,2925,2950,2925,551
20230601,145400,5711472500,2950,2940,2950,2925,1738
20230601,145300,5706381530,2955,2955,2955,2955,1
20230601,145200,5706378575,2955,2950,2955,2950,271
20230601,145100,5705578580,2955,2955,2955,2950,213
20230601,145000,5704949375,2950,2950,2950,2950,10
20230601,144900,5704919875,2955,2935,2955,2935,350
20230601,144800,5703892605,2940,2950,2950,2940,716
20230601,144700,5701781545,2950,2950,2950,2950,214
20230601,144600,5701150245,2950,2960,2960,2950,102
20230601,144500,5700848335,2965,2965,2965,2965,1
20230601,144400,5700845370,2975,2975,2975,2975,0
20230601,144300,5700845370,2975,2965,2975,2965,1001
20230601,144200,5697872630,2970,2950,2970,2950,728
20230601,144100,5695722135,2950,2950,2950,2935,561
20230601,144000,5694070595,2965,2950,2965,2950,849
20230601,143900,5691558875,2965,2970,2970,2950,674
20230601,143800,5689570540,2975,2975,2975,2975,0
20230601,143700,5689570540,2975,2950,2975,2950,97
20230601,143600,5689284120,2950,2970,2970,2925,10066
20230601,143500,5659516790,2970,2975,2980,2970,82
20230601,143400,5659273210,2975,2975,2980,2970,22
20230601,143300,5659207790,2980,2975,2980,2975,10
20230601,143200,5659178035,2975,2975,2985,2975,137
20230601,143100,5658769800,2975,2965,2980,2965,116
20230601,143000,5658424650,2960,2970,2980,2960,406
20230601,142900,5657222320,2990,2975,2990,2970,1045
20230601,142800,5654104805,2970,2960,2970,2955,150
20230601,142700,5653660930,2960,2940,2960,2940,1824
20230601,142600,5648277600,2940,2935,2940,2935,520
20230601,142500,5646749400,2930,2930,2930,2930,375
20230601,142400,5645650650,2940,2935,2940,2920,2415
20230601,142300,5638586460,2940,2930,2940,2925,494
20230601,142200,5637140265,2940,2930,2940,2930,142
20230601,142100,5636724065,2925,2935,2940,2925,447
20230601,142000,5635414225,2940,2940,2940,2940,1
20230601,141900,5635411285,2925,2930,2930,2925,101
20230601,141800,5635115375,2940,2940,2940,2925,535
20230601,141700,5633549430,2940,2935,2940,2930,1818
20230601,141600,5628221380,2935,2940,2940,2935,185
20230601,141500,5627678065,2940,2935,2940,2935,3347
20230601,141400,5617854600,2940,2935,2940,2935,2954
20230601,141300,5609184585,2935,2940,2940,2935,34
20230601,141200,5609084635,2940,2940,2945,2935,245
20230601,141100,5608364120,2935,2945,2945,2935,362
20230601,141000,5607299880,2945,2945,2945,2945,117
20230601,140900,5606955315,2950,2945,2950,2940,406
20230601,140800,5605760775,2950,2955,2955,2950,884
20230601,140700,5603152790,2960,2960,2960,2950,183
20230601,140600,5602611890,2960,2960,2965,2950,868
20230601,140500,5600044735,2965,2975,2975,2965,6942
20230601,140400,5579461640,2975,2975,2975,2970,1149
20230601,140300,5576049055,2975,2975,2975,2970,224
20230601,140200,5575383210,2975,2980,2980,2975,331
20230601,140100,5574398445,2980,2975,2980,2975,192
20230601,140000,5573827225,2975,2975,2980,2975,16
20230601,135900,5573779620,2980,2975,2980,2970,2253
20230601,135800,5567078200,2980,2980,2980,2980,11
20230601,135700,5567045420,2980,2965,2980,2965,3498
20230601,135600,5556666615,2965,2965,2970,2940,6857
20230601,135500,5536421000,2975,2980,2980,2965,1456
20230601,135400,5532099455,2980,2985,2985,2960,4462
20230601,135300,5518813400,3000,3005,3005,2990,6657
20230601,135200,5498903220,3005,3005,3010,3000,985
20230601,135100,5495948125,3010,3010,3010,3010,8
20230601,135000,5495924045,3010,3010,3015,3000,26
20230601,134900,5495845805,3010,3015,3015,3000,482
20230601,134800,5494393245,3000,3010,3015,3000,1187
20230601,134700,5490827000,3010,3010,3010,3010,9
20230601,134600,5490799910,3015,3000,3015,3000,98
20230601,134500,5490504590,3015,3010,3015,3000,2172
20230601,134400,5483979455,3015,3010,3015,3005,4206
20230601,134300,5471326540,3010,3010,3020,3010,4037
20230601,134200,5459174835,3010,3010,3010,3010,2254
20230601,134100,5452390295,3025,3025,3025,3025,11
20230601,134000,5452357020,3025,3010,3025,3010,490
20230601,133900,5450881565,3010,3025,3025,3010,6432
20230601,133800,5431500280,3020,3020,3020,3020,1
20230601,133700,5431497260,3025,3025,3045,3015,2336
20230601,133600,5424437210,3025,3045,3045,3025,118
20230601,133500,5424079830,3045,3045,3045,3045,4
20230601,133400,5424067650,3025,3025,3025,3025,1090
20230601,133300,5420770400,3045,3025,3045,3025,2046
20230601,133200,5414581210,3025,3025,3025,3025,66
20230601,133100,5414381560,3045,3030,3045,3025,485
20230601,133000,5412912000,3030,3030,3045,3025,3487
20230601,132900,5402359425,3045,3045,3045,3030,298
20230601,132800,5401454090,3045,3045,3065,3030,539
20230601,132700,5399813320,3045,3045,3060,3045,1733
20230601,132600,5394534795,3045,3040,3045,3040,500
20230601,132500,5393012305,3045,3030,3045,3030,217
20230601,132400,5392354765,3015,3035,3035,3015,2391
20230601,132300,5385129645,3065,3065,3065,3065,188
20230601,132200,5384553425,3065,3065,3065,3065,0
20230601,132100,5384553425,3065,3065,3065,3035,252
20230601,132000,5383788255,3040,3050,3050,3035,1920
20230601,131900,5377948235,3050,3060,3070,3050,1732
20230601,131800,5372663535,3060,3060,3060,3060,35
20230601,131700,5372556435,3070,3060,3070,3050,738
20230601,131600,5370300545,3050,3050,3060,3050,146
20230601,131500,5369855235,3050,3055,3055,3050,1850
20230601,131400,5364207790,3075,3075,3075,3075,0
20230601,131300,5364207790,3075,3060,3075,3055,2037
20230601,131200,5357983985,3060,3055,3075,3055,395
20230601,131100,5356775110,3075,3070,3075,3070,21
20230601,131000,5356710630,3055,3080,3080,3055,107
20230601,130900,5356383720,3055,3075,3075,3055,1754
20230601,130800,5351023895,3080,3060,3080,3060,1039
20230601,130700,5347844535,3085,3080,3085,3080,2
20230601,130600,5347838370,3085,3085,3085,3085,18
20230601,130500,5347782840,3085,3080,3085,3060,1741
20230601,130400,5342452085,3090,3090,3090,3065,725
20230601,130300,5340224220,3085,3085,3090,3085,93
20230601,130200,5339937305,3085,3080,3090,3080,164
20230601,130100,5339431365,3085,3085,3085,3085,1
20230601,130000,5339428280,3090,3090,3090,3080,589
20230601,125900,5337609070,3090,3090,3090,3090,97
20230601,125800,5337309340,3090,3080,3090,3080,2662
20230601,125700,5329098565,3080,3075,3080,3075,11
20230601,125600,5329064735,3075,3075,3075,3075,0
20230601,125500,5329064735,3075,3075,3075,3075,213
20230601,125400,5328409760,3075,3075,3075,3075,0
20230601,125300,5328409760,3075,3070,3075,3070,375
20230601,125200,5327258505,3070,3060,3070,3060,138
20230601,125100,5326836205,3060,3060,3060,3060,700
20230601,125000,5324694205,3070,3065,3070,3060,1383
20230601,124900,5320462150,3060,3060,3060,3060,479
20230601,124800,5318996410,3060,3065,3070,3060,1621
20230601,124700,5314026910,3070,3060,3070,3060,706
20230601,124600,5311865250,3060,3060,3060,3060,781
20230601,124500,5309475390,3075,3070,3075,3060,983
20230601,124400,5306466635,3065,3075,3075,3065,67
20230601,124300,5306261260,3075,3060,3075,3060,38
20230601,124200,5306144470,3075,3060,3075,3055,1929
20230601,124100,5300243080,3075,3065,3080,3065,52
20230601,124000,5300083195,3065,3065,3065,3065,30
20230601,123900,5299991245,3065,3065,3065,3065,1
20230601,123800,5299988180,3060,3085,3085,3060,5813
20230601,123700,5282147575,3060,3065,3085,3060,141
20230601,123600,5281715340,3065,3060,3065,3060,24
20230601,123500,5281641820,3065,3060,3065,3055,60
20230601,123400,5281458430,3065,3060,3065,3055,1944
20230601,123300,5275514840,3065,3085,3085,3060,768
20230601,123200,5273160915,3085,3065,3085,3065,3
20230601,123100,5273151700,3085,3085,3085,3065,38
20230601,123000,5273035010,3065,3085,3085,3065,27
20230601,122900,5272951735,3085,3090,3090,3085,467
20230601,122800,5271509240,3090,3070,3090,3070,640
20230601,122700,5269534395,3060,3060,3060,3060,68
20230601,122600,5269326315,3060,3065,3065,3055,1334
20230601,122500,5265245170,3070,3070,3070,3070,0
20230601,122400,5265245170,3070,3070,3070,3065,729
20230601,122300,5263010760,3070,3085,3090,3070,45
20230601,122200,5262871875,3085,3060,3090,3060,151
20230601,122100,5262408135,3090,3090,3090,3055,1783
20230601,122000,5256938845,3095,3085,3095,3085,1093
20230601,121900,5253556355,3095,3090,3095,3090,2525
20230601,121800,5245754095,3085,3085,3085,3085,214
20230601,121700,5245093905,3090,3090,3090,3085,58
20230601,121600,5244914715,3095,3095,3095,3075,3
20230601,121500,5244905450,3095,3075,3095,3075,3519
20230601,121400,5234032600,3075,3090,3095,3075,16
20230601,121300,5233983300,3100,3100,3100,3100,10
20230601,121200,5233952300,3100,3070,3100,3070,2191
20230601,121100,5227204160,3075,3065,3075,3060,927
20230601,121000,5224364975,3065,3075,3075,3065,170
20230601,120900,5223843225,3075,3075,3075,3055,1445
20230601,120800,5219428630,3055,3065,3065,3055,2827
20230601,120700,5210780115,3080,3075,3080,3065,832
20230601,120600,5208221765,3080,3080,3080,3080,0
20230601,120500,5208221765,3080,3060,3080,3060,245
20230601,120400,5207467860,3060,3065,3065,3060,1091
20230601,120300,5204129385,3065,3095,3095,3060,3996
20230601,120200,5191776925,3090,3090,3090,3060,3321
20230601,120100,5181535330,3090,3070,3090,3070,2069
20230601,120000,5175169145,3070,3060,3070,3060,298
20230601,115900,5174257145,3070,3055,3070,3055,95
20230601,115800,5173966905,3070,3060,3070,3055,288
20230601,115700,5173085590,3070,3060,3070,3055,16
20230601,115600,5173036510,3070,3060,3070,3055,1327
20230601,115500,5168979000,3070,3070,3075,3055,2160
20230601,115400,5162376680,3075,3075,3085,3055,1853
20230601,115300,5156701120,3090,3090,3090,3090,160
20230601,115200,5156206720,3090,3080,3090,3080,500
20230601,115100,5154664025,3080,3075,3080,3075,2603
20230601,115000,5146659795,3075,3070,3075,3065,248
20230601,114900,5145898345,3070,3070,3070,3050,3912
20230601,114800,5133942090,3075,3090,3090,3060,1928
20230601,114700,5128021630,3095,3110,3110,3070,6710
20230601,114600,5107263700,3100,3110,3120,3085,12330
20230601,114500,5068922870,3110,3095,3110,3095,7040
20230601,114400,5047089870,3100,3090,3100,3080,6012
20230601,114300,5028529540,3090,3080,3095,3075,1847
20230601,114200,5022821515,3075,3055,3080,3055,4260
20230601,114100,5009750670,3065,3040,3065,3040,6201
20230601,114000,4990799610,3040,3040,3050,3040,564
20230601,113900,4989084925,3050,3050,3050,3040,1654
20230601,113800,4984055930,3050,3040,3050,3040,214
20230601,113700,4983405360,3045,3050,3050,3045,1331
20230601,113600,4979350810,3050,3050,3050,3050,31
20230601,113500,4979256260,3055,3050,3055,3050,1004
20230601,113400,4976194045,3055,3055,3055,3050,780
20230601,113300,4973813280,3060,3055,3060,3055,50
20230601,113200,4973660360,3060,3050,3060,3050,195
20230601,113100,4973065580,3060,3050,3060,3050,756
20230601,113000,4970759725,3050,3055,3060,3050,554
20230601,112900,4969066965,3060,3055,3060,3050,445
20230601,112800,4967706870,3055,3055,3060,3055,32
20230601,112700,4967609100,3060,3060,3070,3030,4990
20230601,112600,4952432740,3060,3050,3070,3050,349
20230601,112500,4951363220,3060,3060,3060,3060,126
20230601,112400,4950977660,3060,3050,3060,3040,525
20230601,112300,4949377000,3050,3060,3060,3050,1187
20230601,112200,4945752550,3060,3065,3065,3060,16
20230601,112100,4945703520,3065,3065,3070,3065,293
20230601,112000,4944805470,3065,3050,3065,3050,560
20230601,111900,4943091980,3050,3060,3060,3045,1090
20230601,111800,4939767370,3060,3065,3070,3060,371
20230601,111700,4938630075,3070,3070,3070,3070,36
20230601,111600,4938519555,3070,3070,3070,3070,353
20230601,111500,4937435845,3070,3065,3075,3050,2461
20230601,111400,4929880660,3070,3045,3070,3040,936
20230601,111300,4927030220,3065,3040,3065,3035,871
20230601,111200,4924374300,3040,3050,3050,3035,1076
20230601,111100,4921104025,3060,3050,3060,3045,3014
20230601,111000,4911921620,3060,3045,3060,3045,844
20230601,110900,4909345785,3050,3045,3050,3045,314
20230601,110800,4908388325,3050,3050,3050,3040,865
20230601,110700,4905755875,3050,3040,3055,3040,284
20230601,110600,4904889415,3040,3055,3065,3040,769
20230601,110500,4902550995,3065,3080,3085,3060,854
20230601,110400,4899931890,3080,3055,3095,3055,7179
20230601,110300,4877810750,3055,3035,3055,3035,4154
20230601,110200,4865176505,3030,3055,3055,3020,4370
20230601,110100,4851941440,3055,3030,3060,3010,4169
20230601,110000,4839313730,3030,3035,3050,3030,4907
20230601,105900,4824411415,3035,3055,3055,3035,8120
20230601,105800,4799674260,3055,3060,3060,3050,6911
20230601,105700,4778559210,3060,3075,3075,3060,2633
20230601,105600,4770482590,3070,3075,3075,3065,1738
20230601,105500,4765145020,3075,3075,3085,3065,1666
20230601,105400,4760033600,3075,3080,3085,3075,209
20230601,105300,4759390880,3085,3090,3090,3085,569
20230601,105200,4757635495,3100,3075,3100,3075,1112
20230601,105100,4754194595,3100,3110,3110,3075,849
20230601,105000,4751567460,3110,3095,3110,3055,14037
20230601,104900,4708440695,3100,3105,3105,3090,111
20230601,104800,4708096595,3100,3095,3105,3090,362
20230601,104700,4706976145,3105,3105,3105,3090,342
20230601,104600,4705917455,3105,3115,3115,3105,1347
20230601,104500,4701728310,3115,3110,3115,3110,671
20230601,104400,4699640645,3110,3100,3110,3100,360
20230601,104300,4698524635,3100,3100,3100,3080,1506
20230601,104200,4693862015,3080,3090,3100,3075,3522
20230601,104100,4682995780,3110,3115,3120,3085,823
20230601,104000,4680450040,3125,3125,3125,3115,723
20230601,103900,4678194805,3125,3100,3125,3090,2920
20230601,103800,4669121470,3115,3120,3120,3090,4657
20230601,103700,4654702080,3120,3120,3125,3115,1135
20230601,103600,4651161380,3125,3130,3130,3120,661
20230601,103500,4649095945,3130,3120,3130,3105,1551
20230601,103400,4644256125,3125,3125,3130,3125,1879
20230601,103300,4638383740,3130,3125,3130,3125,569
20230601,103200,4636605575,3125,3110,3130,3105,3476
20230601,103100,4625745365,3110,3085,3110,3075,11204
20230601,103000,4591176135,3090,3105,3105,3085,7513
20230601,102900,4567912340,3105,3105,3125,3105,3108
20230601,102800,4558261975,3105,3125,3125,3105,5577
20230601,102700,4540904955,3130,3145,3150,3125,1989
20230601,102600,4534665885,3145,3150,3150,3145,1075
20230601,102500,4531283300,3145,3145,3160,3145,861
20230601,102400,4528571270,3160,3170,3170,3160,1198
20230601,102300,4524783735,3170,3140,3170,3135,5310
20230601,102200,4508025465,3140,3135,3140,3130,1461
20230601,102100,4503444995,3135,3120,3135,3115,1398
20230601,102000,4499072605,3115,3130,3135,3115,4462
20230601,101900,4485157250,3130,3145,3145,3130,18673
20230601,101800,4426582825,3145,3165,3170,3145,13183
20230601,101700,4384990385,3165,3195,3200,3160,24764
20230601,101600,4306237575,3190,3185,3195,3175,10829
20230601,101500,4271735640,3185,3175,3190,3170,5990
20230601,101400,4252673555,3175,3160,3180,3160,2373
20230601,101300,4245159575,3160,3180,3185,3160,19752
20230601,101200,4182425495,3185,3170,3190,3165,21250
20230601,101100,4114860590,3170,3160,3175,3155,12124
20230601,101000,4076481975,3160,3160,3160,3150,2738
20230601,100900,4067841420,3160,3150,3165,3145,5234
20230601,100800,4051336720,3150,3160,3160,3150,7912
20230601,100700,4026391665,3160,3175,3175,3155,9319
20230601,100600,3996898930,3175,3160,3180,3130,21192
20230601,100500,3929912600,3155,3150,3165,3125,29009
20230601,100400,3838698210,3140,3135,3150,3075,14426
20230601,100300,3793635710,3115,3070,3140,3070,7870
20230601,100200,3769140380,3075,3060,3075,3050,3845
20230601,100100,3757387815,3060,3075,3075,3050,4078
20230601,100000,3744929420,3075,3100,3110,3070,5147
20230601,095900,3729039550,3100,3090,3100,3080,8050
20230601,095800,3704134895,3090,3135,3140,3085,8042
20230601,095700,3679004720,3135,3075,3150,3070,19654
20230601,095600,3618178375,3075,3040,3075,3030,13036
20230601,095500,3578427650,3040,3075,3075,3035,17004
20230601,095400,3526589535,3070,3085,3085,3070,14920
20230601,095300,3480612235,3085,3085,3085,3085,0
20230601,095200,3480612235,3085,3095,3095,3085,4209
20230601,095100,3467623890,3095,3095,3125,3090,9441
20230601,095000,3438341710,3095,3115,3135,3085,10786
20230601,094900,3404768355,3115,3160,3160,3085,39779
20230601,094800,3280826560,3160,3165,3165,3150,15304
20230601,094700,3232466645,3170,3185,3185,3155,22286
20230601,094600,3161816320,3180,3230,3230,3180,18415
20230601,094500,3102808585,3225,3210,3235,3205,12852
20230601,094400,3061369055,3225,3230,3235,3205,11493
20230601,094300,3024314620,3225,3230,3245,3220,9515
20230601,094200,2993528630,3235,3215,3250,3215,20238
20230601,094100,2928022815,3230,3190,3240,3160,25556
20230601,094000,2846594090,3190,3245,3255,3190,27303
20230601,093900,2758593105,3245,3230,3265,3230,22116
20230601,093800,2686705075,3235,3230,3250,3215,11724
20230601,093700,2648870475,3225,3275,3285,3190,37837
20230601,093600,2526477585,3285,3230,3300,3225,68492
20230601,093500,2302220595,3220,3215,3235,3180,33084
20230601,093400,2196271320,3215,3180,3230,3170,41351
20230601,093300,2063747475,3180,3145,3185,3145,24185
20230601,093200,1987269175,3145,3215,3215,3120,50645
20230601,093100,1827817535,3210,3250,3300,3200,54937
20230601,093000,1649482330,3250,3450,3455,3205,80446
20230601,092900,1381264955,3455,3500,3500,3430,99599
20230601,092800,1035938065,3500,3425,3500,3370,170206
20230601,092700,449223105,3395,3395,3395,3395,0
20230601,092600,449223105,3395,3245,3395,3215,54367
20230601,092500,270405950,3225,3090,3255,3045,63116
20230601,092400,71255760,3000,3000,3000,3000,0
20230601,092300,71255760,3000,2830,3000,2830,13162
20230601,092200,32750200,2830,2815,2830,2815,1764
20230601,092100,27770680,2815,2815,2815,2815,103
20230601,092000,27480735,2815,2820,2820,2805,915
20230601,091900,24909490,2825,2840,2840,2825,3
20230601,091800,24900995,2845,2840,2860,2840,2428
20230601,091700,17981215,2835,2810,2835,2810,241
20230601,091600,17300215,2810,2810,2810,2810,401
20230601,091500,16173405,2810,2805,2810,2805,400
20230601,091400,15051375,2805,2795,2805,2795,112
20230601,091300,14738225,2805,2800,2805,2800,117
20230601,091200,14410095,2790,2785,2795,2785,635
20230601,091100,12640790,2780,2775,2785,2775,2130
20230601,091000,6719965,2770,2770,2770,2770,1
20230601,090900,6717195,2770,2770,2770,2770,34
20230601,090800,6623015,2745,2745,2745,2745,0
20230601,090700,6623015,2745,2770,2770,2745,51
20230601,090600,6481770,2770,2770,2770,2770,51
20230601,090500,6340500,2770,2770,2770,2770,10
20230601,090400,6312800,2770,2770,2770,2770,2
20230601,090300,6307260,2770,2745,2770,2745,56
20230601,090200,6153315,2730,2730,2730,2730,1714
20230601,090100,1474095,2725,2725,2725,2725,21
20230601,090000,1416870,2730,2730,2730,2730,519
Reference in New Issue Copy Permalink