ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/025980/min/candle-20230601.csv

795 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221200,1672217390,6060,6060,6060,6060,13013
20230601,221100,1672217390,6060,6060,6060,6060,0
20230601,221000,1672217390,6060,6060,6060,6060,0
20230601,220900,1672217390,6060,6060,6060,6060,0
20230601,220800,1672217390,6060,6060,6060,6060,0
20230601,220700,1672217390,6060,6060,6060,6060,0
20230601,220600,1672217390,6060,6060,6060,6060,0
20230601,220500,1672217390,6060,6060,6060,6060,0
20230601,220400,1672217390,6060,6060,6060,6060,0
20230601,220300,1672217390,6060,6060,6060,6060,0
20230601,220200,1672217390,6060,6060,6060,6060,0
20230601,220100,1672217390,6060,6060,6060,6060,0
20230601,220000,1672217390,6060,6060,6060,6060,0
20230601,215900,1672217390,6060,6060,6060,6060,0
20230601,215800,1672217390,6060,6060,6060,6060,0
20230601,215700,1672217390,6060,6060,6060,6060,0
20230601,215600,1672217390,6060,6060,6060,6060,0
20230601,215500,1672217390,6060,6060,6060,6060,0
20230601,215400,1672217390,6060,6060,6060,6060,0
20230601,215300,1672217390,6060,6060,6060,6060,0
20230601,215200,1672217390,6060,6060,6060,6060,0
20230601,215100,1672217390,6060,6060,6060,6060,0
20230601,215000,1672217390,6060,6060,6060,6060,0
20230601,214900,1672217390,6060,6060,6060,6060,0
20230601,214800,1672217390,6060,6060,6060,6060,0
20230601,214700,1672217390,6060,6060,6060,6060,0
20230601,214600,1672217390,6060,6060,6060,6060,0
20230601,214500,1672217390,6060,6060,6060,6060,0
20230601,214400,1672217390,6060,6060,6060,6060,0
20230601,214300,1672217390,6060,6060,6060,6060,0
20230601,214200,1672217390,6060,6060,6060,6060,13013
20230601,214100,1672217390,6060,6060,6060,6060,0
20230601,214000,1672217390,6060,6060,6060,6060,0
20230601,213900,1672217390,6060,6060,6060,6060,0
20230601,213800,1672217390,6060,6060,6060,6060,0
20230601,213700,1672217390,6060,6060,6060,6060,0
20230601,213600,1672217390,6060,6060,6060,6060,0
20230601,213500,1672217390,6060,6060,6060,6060,0
20230601,213400,1672217390,6060,6060,6060,6060,0
20230601,213300,1672217390,6060,6060,6060,6060,0
20230601,213200,1672217390,6060,6060,6060,6060,0
20230601,213100,1672217390,6060,6060,6060,6060,0
20230601,213000,1672217390,6060,6060,6060,6060,0
20230601,212900,1672217390,6060,6060,6060,6060,0
20230601,212800,1672217390,6060,6060,6060,6060,0
20230601,212700,1672217390,6060,6060,6060,6060,0
20230601,212600,1672217390,6060,6060,6060,6060,0
20230601,212500,1672217390,6060,6060,6060,6060,0
20230601,212400,1672217390,6060,6060,6060,6060,0
20230601,212300,1672217390,6060,6060,6060,6060,0
20230601,212200,1672217390,6060,6060,6060,6060,0
20230601,212100,1672217390,6060,6060,6060,6060,0
20230601,212000,1672217390,6060,6060,6060,6060,0
20230601,211900,1672217390,6060,6060,6060,6060,0
20230601,211800,1672217390,6060,6060,6060,6060,0
20230601,211700,1672217390,6060,6060,6060,6060,0
20230601,211600,1672217390,6060,6060,6060,6060,0
20230601,211500,1672217390,6060,6060,6060,6060,0
20230601,211400,1672217390,6060,6060,6060,6060,0
20230601,211300,1672217390,6060,6060,6060,6060,0
20230601,211200,1672217390,6060,6060,6060,6060,13013
20230601,211100,1672217390,6060,6060,6060,6060,0
20230601,211000,1672217390,6060,6060,6060,6060,0
20230601,210900,1672217390,6060,6060,6060,6060,0
20230601,210800,1672217390,6060,6060,6060,6060,0
20230601,210700,1672217390,6060,6060,6060,6060,0
20230601,210600,1672217390,6060,6060,6060,6060,0
20230601,210500,1672217390,6060,6060,6060,6060,0
20230601,210400,1672217390,6060,6060,6060,6060,0
20230601,210300,1672217390,6060,6060,6060,6060,0
20230601,210200,1672217390,6060,6060,6060,6060,0
20230601,210100,1672217390,6060,6060,6060,6060,0
20230601,210000,1672217390,6060,6060,6060,6060,0
20230601,205900,1672217390,6060,6060,6060,6060,0
20230601,205800,1672217390,6060,6060,6060,6060,0
20230601,205700,1672217390,6060,6060,6060,6060,0
20230601,205600,1672217390,6060,6060,6060,6060,0
20230601,205500,1672217390,6060,6060,6060,6060,0
20230601,205400,1672217390,6060,6060,6060,6060,0
20230601,205300,1672217390,6060,6060,6060,6060,0
20230601,205200,1672217390,6060,6060,6060,6060,0
20230601,205100,1672217390,6060,6060,6060,6060,0
20230601,205000,1672217390,6060,6060,6060,6060,0
20230601,204900,1672217390,6060,6060,6060,6060,0
20230601,204800,1672217390,6060,6060,6060,6060,0
20230601,204700,1672217390,6060,6060,6060,6060,0
20230601,204600,1672217390,6060,6060,6060,6060,0
20230601,204500,1672217390,6060,6060,6060,6060,0
20230601,204400,1672217390,6060,6060,6060,6060,0
20230601,204300,1672217390,6060,6060,6060,6060,0
20230601,204200,1672217390,6060,6060,6060,6060,13013
20230601,204100,1672217390,6060,6060,6060,6060,0
20230601,204000,1672217390,6060,6060,6060,6060,0
20230601,203900,1672217390,6060,6060,6060,6060,0
20230601,203800,1672217390,6060,6060,6060,6060,0
20230601,203700,1672217390,6060,6060,6060,6060,0
20230601,203600,1672217390,6060,6060,6060,6060,0
20230601,203500,1672217390,6060,6060,6060,6060,0
20230601,203400,1672217390,6060,6060,6060,6060,0
20230601,203300,1672217390,6060,6060,6060,6060,0
20230601,203200,1672217390,6060,6060,6060,6060,0
20230601,203100,1672217390,6060,6060,6060,6060,0
20230601,203000,1672217390,6060,6060,6060,6060,0
20230601,202900,1672217390,6060,6060,6060,6060,0
20230601,202800,1672217390,6060,6060,6060,6060,0
20230601,202700,1672217390,6060,6060,6060,6060,0
20230601,202600,1672217390,6060,6060,6060,6060,0
20230601,202500,1672217390,6060,6060,6060,6060,0
20230601,202400,1672217390,6060,6060,6060,6060,0
20230601,202300,1672217390,6060,6060,6060,6060,0
20230601,202200,1672217390,6060,6060,6060,6060,0
20230601,202100,1672217390,6060,6060,6060,6060,0
20230601,202000,1672217390,6060,6060,6060,6060,0
20230601,201900,1672217390,6060,6060,6060,6060,0
20230601,201800,1672217390,6060,6060,6060,6060,0
20230601,201700,1672217390,6060,6060,6060,6060,0
20230601,201600,1672217390,6060,6060,6060,6060,0
20230601,201500,1672217390,6060,6060,6060,6060,0
20230601,201400,1672217390,6060,6060,6060,6060,0
20230601,201300,1672217390,6060,6060,6060,6060,0
20230601,201200,1672217390,6060,6060,6060,6060,13013
20230601,201100,1672217390,6060,6060,6060,6060,0
20230601,201000,1672217390,6060,6060,6060,6060,0
20230601,200900,1672217390,6060,6060,6060,6060,0
20230601,200800,1672217390,6060,6060,6060,6060,0
20230601,200700,1672217390,6060,6060,6060,6060,0
20230601,200600,1672217390,6060,6060,6060,6060,0
20230601,200500,1672217390,6060,6060,6060,6060,0
20230601,200400,1672217390,6060,6060,6060,6060,0
20230601,200300,1672217390,6060,6060,6060,6060,0
20230601,200200,1672217390,6060,6060,6060,6060,0
20230601,200100,1672217390,6060,6060,6060,6060,0
20230601,200000,1672217390,6060,6060,6060,6060,0
20230601,195900,1672217390,6060,6060,6060,6060,0
20230601,195800,1672217390,6060,6060,6060,6060,0
20230601,195700,1672217390,6060,6060,6060,6060,0
20230601,195600,1672217390,6060,6060,6060,6060,0
20230601,195500,1672217390,6060,6060,6060,6060,0
20230601,195400,1672217390,6060,6060,6060,6060,0
20230601,195300,1672217390,6060,6060,6060,6060,0
20230601,195200,1672217390,6060,6060,6060,6060,0
20230601,195100,1672217390,6060,6060,6060,6060,0
20230601,195000,1672217390,6060,6060,6060,6060,0
20230601,194900,1672217390,6060,6060,6060,6060,0
20230601,194800,1672217390,6060,6060,6060,6060,0
20230601,194700,1672217390,6060,6060,6060,6060,0
20230601,194600,1672217390,6060,6060,6060,6060,0
20230601,194500,1672217390,6060,6060,6060,6060,0
20230601,194400,1672217390,6060,6060,6060,6060,0
20230601,194300,1672217390,6060,6060,6060,6060,0
20230601,194200,1672217390,6060,6060,6060,6060,13013
20230601,194100,1672217390,6060,6060,6060,6060,0
20230601,194000,1672217390,6060,6060,6060,6060,0
20230601,193900,1672217390,6060,6060,6060,6060,0
20230601,193800,1672217390,6060,6060,6060,6060,0
20230601,193700,1672217390,6060,6060,6060,6060,0
20230601,193600,1672217390,6060,6060,6060,6060,0
20230601,193500,1672217390,6060,6060,6060,6060,0
20230601,193400,1672217390,6060,6060,6060,6060,0
20230601,193300,1672217390,6060,6060,6060,6060,0
20230601,193200,1672217390,6060,6060,6060,6060,0
20230601,193100,1672217390,6060,6060,6060,6060,0
20230601,193000,1672217390,6060,6060,6060,6060,0
20230601,192900,1672217390,6060,6060,6060,6060,0
20230601,192800,1672217390,6060,6060,6060,6060,0
20230601,192700,1672217390,6060,6060,6060,6060,0
20230601,192600,1672217390,6060,6060,6060,6060,0
20230601,192500,1672217390,6060,6060,6060,6060,0
20230601,192400,1672217390,6060,6060,6060,6060,0
20230601,192300,1672217390,6060,6060,6060,6060,0
20230601,192200,1672217390,6060,6060,6060,6060,0
20230601,192100,1672217390,6060,6060,6060,6060,0
20230601,192000,1672217390,6060,6060,6060,6060,0
20230601,191900,1672217390,6060,6060,6060,6060,0
20230601,191800,1672217390,6060,6060,6060,6060,0
20230601,191700,1672217390,6060,6060,6060,6060,0
20230601,191600,1672217390,6060,6060,6060,6060,0
20230601,191500,1672217390,6060,6060,6060,6060,0
20230601,191400,1672217390,6060,6060,6060,6060,0
20230601,191300,1672217390,6060,6060,6060,6060,0
20230601,191200,1672217390,6060,6060,6060,6060,13013
20230601,191100,1672217390,6060,6060,6060,6060,0
20230601,191000,1672217390,6060,6060,6060,6060,0
20230601,190900,1672217390,6060,6060,6060,6060,0
20230601,190800,1672217390,6060,6060,6060,6060,0
20230601,190700,1672217390,6060,6060,6060,6060,0
20230601,190600,1672217390,6060,6060,6060,6060,0
20230601,190500,1672217390,6060,6060,6060,6060,0
20230601,190400,1672217390,6060,6060,6060,6060,0
20230601,190300,1672217390,6060,6060,6060,6060,0
20230601,190200,1672217390,6060,6060,6060,6060,0
20230601,190100,1672217390,6060,6060,6060,6060,0
20230601,190000,1672217390,6060,6060,6060,6060,0
20230601,185900,1672217390,6060,6060,6060,6060,0
20230601,185800,1672217390,6060,6060,6060,6060,0
20230601,185700,1672217390,6060,6060,6060,6060,0
20230601,185600,1672217390,6060,6060,6060,6060,0
20230601,185500,1672217390,6060,6060,6060,6060,0
20230601,185400,1672217390,6060,6060,6060,6060,0
20230601,185300,1672217390,6060,6060,6060,6060,0
20230601,185200,1672217390,6060,6060,6060,6060,0
20230601,185100,1672217390,6060,6060,6060,6060,0
20230601,185000,1672217390,6060,6060,6060,6060,0
20230601,184900,1672217390,6060,6060,6060,6060,0
20230601,184800,1672217390,6060,6060,6060,6060,0
20230601,184700,1672217390,6060,6060,6060,6060,0
20230601,184600,1672217390,6060,6060,6060,6060,0
20230601,184500,1672217390,6060,6060,6060,6060,0
20230601,184400,1672217390,6060,6060,6060,6060,0
20230601,184300,1672217390,6060,6060,6060,6060,0
20230601,184200,1672217390,6060,6060,6060,6060,13013
20230601,184100,1672217390,6060,6060,6060,6060,0
20230601,184000,1672217390,6060,6060,6060,6060,0
20230601,183900,1672217390,6060,6060,6060,6060,0
20230601,183800,1672217390,6060,6060,6060,6060,0
20230601,183700,1672217390,6060,6060,6060,6060,0
20230601,183600,1672217390,6060,6060,6060,6060,0
20230601,183500,1672217390,6060,6060,6060,6060,0
20230601,183400,1672217390,6060,6060,6060,6060,0
20230601,183300,1672217390,6060,6060,6060,6060,0
20230601,183200,1672217390,6060,6060,6060,6060,0
20230601,183100,1672217390,6060,6060,6060,6060,0
20230601,183000,1672217390,6060,6060,6060,6060,0
20230601,182900,1672217390,6060,6060,6060,6060,0
20230601,182800,1672217390,6060,6060,6060,6060,0
20230601,182700,1672217390,6060,6060,6060,6060,0
20230601,182600,1672217390,6060,6060,6060,6060,0
20230601,182500,1672217390,6060,6060,6060,6060,0
20230601,182400,1672217390,6060,6060,6060,6060,0
20230601,182300,1672217390,6060,6060,6060,6060,0
20230601,182200,1672217390,6060,6060,6060,6060,0
20230601,182100,1672217390,6060,6060,6060,6060,0
20230601,182000,1672217390,6060,6060,6060,6060,0
20230601,181900,1672217390,6060,6060,6060,6060,0
20230601,181800,1672217390,6060,6060,6060,6060,0
20230601,181700,1672217390,6060,6060,6060,6060,0
20230601,181600,1672217390,6060,6060,6060,6060,0
20230601,181500,1672217390,6060,6060,6060,6060,0
20230601,181400,1672217390,6060,6060,6060,6060,0
20230601,181300,1672217390,6060,6060,6060,6060,0
20230601,181200,1672217390,6060,6060,6060,6060,13013
20230601,181100,1672217390,6060,6060,6060,6060,0
20230601,181000,1672217390,6060,6060,6060,6060,0
20230601,180900,1672217390,6060,6060,6060,6060,0
20230601,180800,1672217390,6060,6060,6060,6060,0
20230601,180700,1672217390,6060,6060,6060,6060,0
20230601,180600,1672217390,6060,6060,6060,6060,0
20230601,180500,1672217390,6060,6060,6060,6060,0
20230601,180400,1672217390,6060,6060,6060,6060,0
20230601,180300,1672217390,6060,6060,6060,6060,0
20230601,180200,1672217390,6060,6060,6060,6060,0
20230601,180100,1672217390,6060,6060,6060,6060,0
20230601,180000,1672217390,6060,6060,6060,6060,0
20230601,175900,1672217390,6060,6060,6060,6060,0
20230601,175800,1672217390,6060,6060,6060,6060,0
20230601,175700,1672217390,6060,6060,6060,6060,0
20230601,175600,1672217390,6060,6060,6060,6060,0
20230601,175500,1672217390,6060,6060,6060,6060,0
20230601,175400,1672217390,6060,6060,6060,6060,0
20230601,175300,1672217390,6060,6060,6060,6060,0
20230601,175200,1672217390,6060,6060,6060,6060,0
20230601,175100,1672217390,6060,6060,6060,6060,0
20230601,175000,1672217390,6060,6060,6060,6060,0
20230601,174900,1672217390,6060,6060,6060,6060,0
20230601,174800,1672217390,6060,6060,6060,6060,0
20230601,174700,1672217390,6060,6060,6060,6060,0
20230601,174600,1672217390,6060,6060,6060,6060,0
20230601,174500,1672217390,6060,6060,6060,6060,0
20230601,174400,1672217390,6060,6060,6060,6060,0
20230601,174300,1672217390,6060,6060,6060,6060,0
20230601,174200,1672217390,6060,6060,6060,6060,13013
20230601,174100,1672217390,6060,6060,6060,6060,0
20230601,174000,1672217390,6060,6060,6060,6060,0
20230601,173900,1672217390,6060,6060,6060,6060,0
20230601,173800,1672217390,6060,6060,6060,6060,0
20230601,173700,1672217390,6060,6060,6060,6060,0
20230601,173600,1672217390,6060,6060,6060,6060,0
20230601,173500,1672217390,6060,6060,6060,6060,0
20230601,173400,1672217390,6060,6060,6060,6060,0
20230601,173300,1672217390,6060,6060,6060,6060,0
20230601,173200,1672217390,6060,6060,6060,6060,0
20230601,173100,1672217390,6060,6060,6060,6060,0
20230601,173000,1672217390,6060,6060,6060,6060,0
20230601,172900,1672217390,6060,6060,6060,6060,0
20230601,172800,1672217390,6060,6060,6060,6060,0
20230601,172700,1672217390,6060,6060,6060,6060,0
20230601,172600,1672217390,6060,6060,6060,6060,0
20230601,172500,1672217390,6060,6060,6060,6060,0
20230601,172400,1672217390,6060,6060,6060,6060,0
20230601,172300,1672217390,6060,6060,6060,6060,0
20230601,172200,1672217390,6060,6060,6060,6060,0
20230601,172100,1672217390,6060,6060,6060,6060,0
20230601,172000,1672217390,6060,6060,6060,6060,0
20230601,171900,1672217390,6060,6060,6060,6060,0
20230601,171800,1672217390,6060,6060,6060,6060,0
20230601,171700,1672217390,6060,6060,6060,6060,0
20230601,171600,1672217390,6060,6060,6060,6060,0
20230601,171500,1672217390,6060,6060,6060,6060,0
20230601,171400,1672217390,6060,6060,6060,6060,0
20230601,171300,1672217390,6060,6060,6060,6060,0
20230601,171200,1672217390,6060,6060,6060,6060,13013
20230601,171100,1672217390,6060,6060,6060,6060,0
20230601,171000,1672217390,6060,6060,6060,6060,0
20230601,170900,1672217390,6060,6060,6060,6060,0
20230601,170800,1672217390,6060,6060,6060,6060,0
20230601,170700,1672217390,6060,6060,6060,6060,0
20230601,170600,1672217390,6060,6060,6060,6060,0
20230601,170500,1672217390,6060,6060,6060,6060,0
20230601,170400,1672217390,6060,6060,6060,6060,0
20230601,170300,1672217390,6060,6060,6060,6060,0
20230601,170200,1672217390,6060,6060,6060,6060,0
20230601,170100,1672217390,6060,6060,6060,6060,0
20230601,170000,1672217390,6060,6060,6060,6060,0
20230601,165900,1672217390,6060,6060,6060,6060,0
20230601,165800,1672217390,6060,6060,6060,6060,0
20230601,165700,1672217390,6060,6060,6060,6060,0
20230601,165600,1672217390,6060,6060,6060,6060,0
20230601,165500,1672217390,6060,6060,6060,6060,0
20230601,165400,1672217390,6060,6060,6060,6060,0
20230601,165300,1672217390,6060,6060,6060,6060,0
20230601,165200,1672217390,6060,6060,6060,6060,0
20230601,165100,1672217390,6060,6060,6060,6060,0
20230601,165000,1672217390,6060,6060,6060,6060,0
20230601,164900,1672217390,6060,6060,6060,6060,0
20230601,164800,1672217390,6060,6060,6060,6060,0
20230601,164700,1672217390,6060,6060,6060,6060,0
20230601,164600,1672217390,6060,6060,6060,6060,0
20230601,164500,1672217390,6060,6060,6060,6060,0
20230601,164400,1672217390,6060,6060,6060,6060,0
20230601,164300,1672217390,6060,6060,6060,6060,0
20230601,164200,1672217390,6060,6060,6060,6060,13013
20230601,164100,1672217390,6060,6060,6060,6060,0
20230601,164000,1672217390,6060,6060,6060,6060,0
20230601,163900,1672217390,6060,6060,6060,6060,0
20230601,163800,1672217390,6060,6060,6060,6060,0
20230601,163700,1672217390,6060,6060,6060,6060,0
20230601,163600,1672217390,6060,6060,6060,6060,0
20230601,163500,1672217390,6060,6060,6060,6060,0
20230601,163400,1672217390,6060,6060,6060,6060,0
20230601,163300,1672217390,6060,6060,6060,6060,0
20230601,163200,1672217390,6060,6060,6060,6060,0
20230601,163100,1672217390,6060,6060,6060,6060,0
20230601,163000,1672217390,6060,6060,6060,6060,0
20230601,162900,1672217390,6060,6060,6060,6060,0
20230601,162800,1672217390,6060,6060,6060,6060,0
20230601,162700,1672217390,6060,6060,6060,6060,0
20230601,162600,1672217390,6060,6060,6060,6060,0
20230601,162500,1672217390,6060,6060,6060,6060,0
20230601,162400,1672217390,6060,6060,6060,6060,0
20230601,162300,1672217390,6060,6060,6060,6060,0
20230601,162200,1672217390,6060,6060,6060,6060,0
20230601,162100,1672217390,6060,6060,6060,6060,0
20230601,162000,1672217390,6060,6060,6060,6060,0
20230601,161900,1672217390,6060,6060,6060,6060,0
20230601,161800,1672217390,6060,6060,6060,6060,0
20230601,161700,1672217390,6060,6060,6060,6060,0
20230601,161600,1672217390,6060,6060,6060,6060,0
20230601,161500,1672217390,6060,6060,6060,6060,0
20230601,161400,1672217390,6060,6060,6060,6060,0
20230601,161300,1672217390,6060,6060,6060,6060,0
20230601,161200,1672217390,6060,6060,6060,6060,13013
20230601,161100,1672217390,6060,6060,6060,6060,0
20230601,161000,1672217390,6060,6060,6060,6060,0
20230601,160900,1672217390,6060,6060,6060,6060,0
20230601,160800,1672217390,6060,6060,6060,6060,0
20230601,160700,1672217390,6060,6060,6060,6060,0
20230601,160600,1672217390,6060,6060,6060,6060,0
20230601,160500,1672217390,6060,6060,6060,6060,0
20230601,160400,1672217390,6060,6060,6060,6060,0
20230601,160300,1672217390,6060,6060,6060,6060,0
20230601,160200,1672217390,6060,6060,6060,6060,0
20230601,160100,1672217390,6060,6060,6060,6060,0
20230601,160000,1672217390,6060,6060,6060,6060,0
20230601,155900,1672217390,6060,6060,6060,6060,0
20230601,155800,1672217390,6060,6060,6060,6060,0
20230601,155700,1672217390,6060,6060,6060,6060,0
20230601,155600,1672217390,6060,6060,6060,6060,0
20230601,155500,1672217390,6060,6060,6060,6060,0
20230601,155400,1672217390,6060,6060,6060,6060,0
20230601,155300,1672217390,6060,6060,6060,6060,0
20230601,155200,1672217390,6060,6060,6060,6060,0
20230601,155100,1672217390,6060,6060,6060,6060,0
20230601,155000,1672217390,6060,6060,6060,6060,0
20230601,154900,1672217390,6060,6060,6060,6060,0
20230601,154800,1672217390,6060,6060,6060,6060,0
20230601,154700,1672217390,6060,6060,6060,6060,0
20230601,154600,1672217390,6060,6060,6060,6060,0
20230601,154500,1672217390,6060,6060,6060,6060,0
20230601,154400,1672217390,6060,6060,6060,6060,0
20230601,154300,1672217390,6060,6060,6060,6060,0
20230601,154200,1672217390,6060,6060,6060,6060,13013
20230601,154100,1672217390,6060,6060,6060,6060,0
20230601,154000,1672217390,6060,6060,6060,6060,0
20230601,153900,1672217390,6060,6060,6060,6060,0
20230601,153800,1672217390,6060,6060,6060,6060,0
20230601,153700,1672217390,6060,6060,6060,6060,0
20230601,153600,1672217390,6060,6060,6060,6060,0
20230601,153500,1672217390,6060,6060,6060,6060,0
20230601,153400,1672217390,6060,6060,6060,6060,0
20230601,153300,1672217390,6060,6060,6060,6060,0
20230601,153200,1672217390,6060,6060,6060,6060,0
20230601,153100,1672217390,6060,6060,6060,6060,0
20230601,153000,1672217390,6060,6060,6060,6060,13013
20230601,152900,1593358610,6080,6080,6080,6080,0
20230601,152800,1593358610,6080,6080,6080,6080,0
20230601,152700,1593358610,6080,6080,6080,6080,0
20230601,152600,1593358610,6080,6080,6080,6080,0
20230601,152500,1593358610,6080,6080,6080,6080,0
20230601,152400,1593358610,6080,6080,6080,6080,0
20230601,152300,1593358610,6080,6080,6080,6080,0
20230601,152200,1593358610,6080,6080,6080,6080,0
20230601,152100,1593358610,6080,6080,6080,6080,0
20230601,152000,1593358610,6080,6080,6080,6080,0
20230601,151900,1593358610,6080,6080,6090,6080,882
20230601,151800,1587995240,6080,6080,6080,6080,1160
20230601,151700,1580942440,6080,6070,6080,6070,201
20230601,151600,1579720370,6070,6080,6080,6070,2519
20230601,151500,1564424850,6080,6070,6080,6070,223
20230601,151400,1563070070,6070,6070,6070,6070,4115
20230601,151300,1538092020,6070,6070,6070,6070,1
20230601,151200,1538085950,6080,6080,6080,6080,24
20230601,151100,1537940030,6070,6070,6080,6070,79
20230601,151000,1537460420,6080,6080,6080,6080,28
20230601,150900,1537290180,6070,6080,6080,6070,1502
20230601,150800,1528173020,6070,6070,6070,6070,1011
20230601,150700,1522036250,6070,6080,6080,6070,3532
20230601,150600,1500565690,6080,6080,6080,6080,134
20230601,150500,1499750970,6080,6070,6080,6070,56
20230601,150400,1499411000,6070,6080,6080,6070,3
20230601,150300,1499392780,6080,6070,6080,6070,101
20230601,150200,1498778710,6080,6080,6080,6080,651
20230601,150100,1494820630,6080,6080,6080,6080,595
20230601,150000,1491203030,6080,6070,6080,6070,1793
20230601,145900,1480307970,6080,6080,6080,6080,25
20230601,145800,1480155970,6080,6080,6080,6080,1204
20230601,145700,1472835650,6080,6070,6080,6070,66
20230601,145600,1472434380,6080,6080,6080,6070,261
20230601,145500,1470849470,6080,6070,6080,6070,324
20230601,145400,1468881570,6080,6070,6080,6070,65
20230601,145300,1468486380,6080,6080,6080,6070,616
20230601,145200,1464746100,6080,6070,6080,6070,1723
20230601,145100,1454287480,6070,6070,6070,6070,131
20230601,145000,1453492310,6070,6070,6070,6060,2406
20230601,144900,1438894820,6070,6070,6070,6070,206
20230601,144800,1437644400,6080,6080,6080,6080,2
20230601,144700,1437632240,6080,6080,6080,6080,24
20230601,144600,1437486320,6080,6080,6080,6070,913
20230601,144500,1431941690,6080,6070,6080,6070,203
20230601,144400,1430709000,6080,6070,6080,6070,25
20230601,144300,1430557010,6070,6080,6080,6070,1210
20230601,144200,1423210810,6080,6080,6080,6080,100
20230601,144100,1422602810,6080,6070,6080,6070,116
20230601,144000,1421897560,6080,6080,6080,6070,60
20230601,143900,1421532770,6080,6080,6080,6070,223
20230601,143800,1420178440,6080,6070,6080,6070,295
20230601,143700,1418387100,6080,6080,6080,6080,72
20230601,143600,1417949340,6080,6070,6080,6070,49
20230601,143500,1417651430,6080,6070,6080,6070,198
20230601,143400,1416449090,6080,6080,6080,6070,1370
20230601,143300,1408127340,6080,6070,6080,6070,562
20230601,143200,1404712270,6070,6070,6070,6070,0
20230601,143100,1404712270,6070,6080,6080,6070,301
20230601,143000,1402885190,6070,6070,6070,6070,1
20230601,142900,1402879120,6070,6070,6070,6070,0
20230601,142800,1402879120,6070,6070,6080,6070,745
20230601,142700,1398356340,6080,6080,6080,6070,474
20230601,142600,1395476250,6080,6070,6080,6070,741
20230601,142500,1390971120,6080,6070,6080,6070,123
20230601,142400,1390223290,6080,6080,6080,6080,182
20230601,142300,1389116730,6080,6070,6080,6070,371
20230601,142200,1386864150,6070,6070,6070,6070,1
20230601,142100,1386858080,6070,6070,6070,6070,2
20230601,142000,1386845940,6070,6070,6070,6070,66
20230601,141900,1386445320,6070,6080,6080,6070,203
20230601,141800,1385212890,6080,6080,6080,6080,4459
20230601,141700,1358102170,6080,6070,6080,6070,132
20230601,141600,1357299620,6070,6080,6080,6070,655
20230601,141500,1353318660,6080,6080,6080,6080,2
20230601,141400,1353306500,6080,6070,6080,6070,21
20230601,141300,1353178830,6080,6080,6080,6080,404
20230601,141200,1350722510,6080,6070,6080,6070,173
20230601,141100,1349672240,6080,6070,6080,6070,281
20230601,141000,1347963770,6080,6080,6080,6080,310
20230601,140900,1346078970,6080,6070,6080,6070,22
20230601,140800,1345945220,6080,6080,6080,6070,395
20230601,140700,1343544920,6070,6070,6070,6070,9
20230601,140600,1343490290,6070,6070,6080,6070,619
20230601,140500,1339732780,6070,6080,6080,6070,306
20230601,140400,1337874080,6070,6080,6080,6070,206
20230601,140300,1336623600,6080,6070,6080,6070,11
20230601,140200,1336556730,6080,6080,6080,6070,236
20230601,140100,1335124070,6070,6070,6070,6070,1
20230601,140000,1335118000,6080,6080,6080,6070,348
20230601,135900,1333003480,6080,6080,6080,6080,574
20230601,135800,1329513560,6070,6070,6070,6070,1
20230601,135700,1329507490,6070,6070,6070,6070,0
20230601,135600,1329507490,6070,6070,6070,6070,227
20230601,135500,1328129600,6070,6070,6070,6070,0
20230601,135400,1328129600,6070,6080,6080,6070,192
20230601,135300,1326963960,6070,6080,6080,6070,221
20230601,135200,1325622450,6080,6080,6080,6080,2
20230601,135100,1325610290,6070,6080,6080,6070,374
20230601,135000,1323338110,6080,6070,6080,6070,337
20230601,134900,1321292490,6070,6080,6080,6070,2201
20230601,134800,1307932300,6080,6080,6080,6080,5
20230601,134700,1307901900,6070,6080,6080,6070,221
20230601,134600,1306560390,6070,6070,6070,6070,268
20230601,134500,1304933630,6070,6080,6090,6070,2365
20230601,134400,1290556380,6080,6080,6080,6080,337
20230601,134300,1288507420,6080,6080,6080,6080,224
20230601,134200,1287145500,6090,6090,6090,6090,2
20230601,134100,1287133320,6090,6080,6090,6080,125
20230601,134000,1286373310,6080,6090,6090,6080,132
20230601,133900,1285570710,6090,6080,6090,6080,130
20230601,133800,1284780290,6090,6090,6090,6090,33
20230601,133700,1284579320,6090,6090,6090,6090,175
20230601,133600,1283513570,6090,6090,6090,6090,100
20230601,133500,1282904570,6090,6090,6090,6090,200
20230601,133400,1281686570,6090,6080,6090,6080,604
20230601,133300,1278013920,6080,6080,6080,6080,2074
20230601,133200,1265404000,6080,6080,6080,6080,0
20230601,133100,1265404000,6080,6070,6080,6070,8511
20230601,133000,1213731670,6060,6060,6060,6060,150
20230601,132900,1212822670,6070,6070,6070,6070,123
20230601,132800,1212076060,6060,6060,6060,6060,0
20230601,132700,1212076060,6060,6070,6070,6060,238
20230601,132600,1210633480,6070,6070,6070,6070,813
20230601,132500,1205698570,6060,6060,6060,6060,0
20230601,132400,1205698570,6060,6070,6070,6060,1878
20230601,132300,1194301440,6070,6070,6070,6070,25
20230601,132200,1194149690,6060,6070,6070,6060,192
20230601,132100,1192985600,6070,6070,6070,6070,71
20230601,132000,1192554630,6070,6070,6070,6060,247
20230601,131900,1191057470,6070,6060,6070,6060,3
20230601,131800,1191039280,6070,6070,6070,6070,8
20230601,131700,1190990720,6070,6070,6070,6060,387
20230601,131600,1188643900,6070,6070,6070,6070,4063
20230601,131500,1163981490,6060,6060,6060,6060,247
20230601,131400,1162484670,6070,6060,6070,6060,585
20230601,131300,1158939550,6070,6070,6070,6070,197
20230601,131200,1157743760,6070,6070,6070,6070,1
20230601,131100,1157737690,6060,6060,6060,6060,0
20230601,131000,1157737690,6060,6070,6070,6060,334
20230601,130900,1155713550,6070,6070,6070,6070,20
20230601,130800,1155592150,6070,6070,6070,6060,465
20230601,130700,1152774050,6070,6070,6070,6070,10
20230601,130600,1152713350,6060,6070,6070,6060,409
20230601,130500,1150232470,6060,6060,6070,6060,519
20230601,130400,1147087230,6070,6060,6070,6060,213
20230601,130300,1145796050,6070,6060,6070,6060,3648
20230601,130200,1123689070,6070,6070,6070,6070,25
20230601,130100,1123537320,6070,6070,6070,6070,35
20230601,130000,1123324870,6070,6070,6070,6070,34
20230601,125900,1123118490,6070,6070,6070,6060,1409
20230601,125800,1114575860,6070,6070,6070,6070,24
20230601,125700,1114430180,6070,6070,6070,6060,105
20230601,125600,1113793500,6070,6070,6070,6070,22
20230601,125500,1113659960,6070,6060,6070,6060,162
20230601,125400,1112677930,6070,6070,6070,6060,2513
20230601,125300,1097444020,6070,6070,6070,6070,24
20230601,125200,1097298340,6070,6070,6070,6070,411
20230601,125100,1094803570,6070,6070,6070,6070,118
20230601,125000,1094087310,6070,6070,6070,6060,168
20230601,124900,1093067880,6070,6060,6070,6060,2247
20230601,124800,1079451010,6060,6060,6060,6060,50
20230601,124700,1079148010,6060,6060,6060,6060,534
20230601,124600,1075911970,6060,6060,6060,6060,105
20230601,124500,1075275670,6060,6060,6060,6050,11814
20230601,124400,1003800630,6060,6060,6060,6060,202
20230601,124300,1002576510,6060,6060,6060,6060,168
20230601,124200,1001558430,6060,6060,6060,6060,44
20230601,124100,1001291790,6060,6060,6060,6060,140
20230601,124000,1000443390,6060,6060,6060,6050,338
20230601,123900,998396110,6060,6070,6070,6060,7042
20230601,123800,955721430,6070,6070,6070,6070,22
20230601,123700,955587890,6070,6070,6070,6060,12
20230601,123600,955515060,6070,6070,6070,6060,143
20230601,123500,954648330,6070,6070,6070,6060,16
20230601,123400,954551220,6070,6070,6070,6070,21
20230601,123300,954423750,6070,6060,6070,6060,258
20230601,123200,952860250,6070,6070,6070,6070,12
20230601,123100,952787410,6070,6070,6070,6070,0
20230601,123000,952787410,6070,6070,6070,6070,0
20230601,122900,952787410,6070,6070,6070,6070,19
20230601,122800,952672080,6070,6070,6070,6070,1
20230601,122700,952666010,6070,6070,6070,6070,1
20230601,122600,952659940,6070,6070,6070,6070,318
20230601,122500,950729680,6060,6070,6070,6060,235
20230601,122400,949305510,6070,6070,6070,6070,228
20230601,122300,947921550,6070,6070,6070,6070,69
20230601,122200,947502720,6070,6070,6070,6070,0
20230601,122100,947502720,6070,6070,6070,6070,0
20230601,122000,947502720,6070,6070,6070,6070,210
20230601,121900,946228020,6060,6070,6070,6060,199
20230601,121800,945020890,6070,6070,6070,6060,152
20230601,121700,944099750,6070,6070,6070,6060,9642
20230601,121600,885669060,6070,6070,6070,6060,15
20230601,121500,885578070,6070,6070,6070,6070,3239
20230601,121400,865917340,6080,6080,6080,6080,2
20230601,121300,865905180,6080,6080,6080,6080,13
20230601,121200,865826140,6080,6080,6080,6080,0
20230601,121100,865826140,6080,6080,6080,6080,1
20230601,121000,865820060,6080,6080,6080,6080,0
20230601,120900,865820060,6080,6080,6080,6080,303
20230601,120800,863977820,6080,6080,6080,6080,42
20230601,120700,863722460,6080,6080,6080,6080,0
20230601,120600,863722460,6080,6080,6080,6070,325
20230601,120500,861746660,6080,6080,6080,6080,0
20230601,120400,861746660,6080,6080,6080,6080,6
20230601,120300,861710180,6080,6080,6080,6070,848
20230601,120200,856557840,6080,6070,6080,6060,695
20230601,120100,852339900,6070,6070,6070,6070,4399
20230601,120000,825637970,6070,6080,6080,6070,455
20230601,115900,822875570,6080,6080,6080,6080,101
20230601,115800,822261490,6080,6080,6080,6070,64
20230601,115700,821872380,6070,6070,6070,6070,0
20230601,115600,821872380,6070,6080,6080,6070,4
20230601,115500,821848090,6080,6070,6080,6070,3
20230601,115400,821829860,6080,6080,6080,6080,3
20230601,115300,821811620,6080,6080,6080,6080,11
20230601,115200,821744740,6080,6070,6080,6070,1001
20230601,115100,815668660,6080,6080,6080,6080,31
20230601,115000,815480180,6080,6080,6080,6080,30
20230601,114900,815297780,6080,6080,6080,6080,12
20230601,114800,815224820,6080,6080,6080,6070,317
20230601,114700,813300460,6080,6080,6080,6080,522
20230601,114600,810126700,6080,6090,6090,6080,1001
20230601,114500,804040610,6090,6090,6090,6090,1000
20230601,114400,797950610,6080,6080,6080,6080,0
20230601,114300,797950610,6080,6080,6080,6080,0
20230601,114200,797950610,6080,6090,6090,6080,2704
20230601,114100,781509830,6090,6090,6090,6090,14
20230601,114000,781424570,6090,6090,6090,6090,6
20230601,113900,781388030,6080,6080,6080,6080,6
20230601,113800,781351550,6090,6090,6090,6090,0
20230601,113700,781351550,6090,6090,6090,6090,0
20230601,113600,781351550,6090,6090,6090,6090,0
20230601,113500,781351550,6090,6090,6090,6090,312
20230601,113400,779451470,6090,6080,6090,6080,1406
20230601,113300,770902890,6090,6090,6090,6090,14
20230601,113200,770817630,6080,6080,6080,6080,10
20230601,113100,770756830,6090,6090,6090,6090,20
20230601,113000,770635030,6090,6090,6090,6090,6
20230601,112900,770598490,6090,6090,6090,6080,277
20230601,112800,768914080,6090,6080,6090,6080,218
20230601,112700,767588460,6090,6090,6090,6090,0
20230601,112600,767588460,6090,6090,6090,6090,0
20230601,112500,767588460,6090,6090,6090,6090,0
20230601,112400,767588460,6090,6090,6090,6090,15
20230601,112300,767497110,6090,6090,6090,6090,0
20230601,112200,767497110,6090,6090,6090,6090,15
20230601,112100,767405760,6080,6080,6080,6080,1
20230601,112000,767399680,6090,6100,6100,6090,1548
20230601,111900,757972350,6090,6090,6090,6090,0
20230601,111800,757972350,6090,6100,6100,6090,246
20230601,111700,756473750,6090,6090,6090,6090,0
20230601,111600,756473750,6090,6090,6090,6090,67
20230601,111500,756065720,6090,6090,6090,6090,0
20230601,111400,756065720,6090,6090,6090,6090,0
20230601,111300,756065720,6090,6100,6100,6090,640
20230601,111200,752167700,6100,6100,6100,6100,87
20230601,111100,751637000,6100,6100,6100,6100,5
20230601,111000,751606500,6100,6100,6100,6100,1
20230601,110900,751600400,6100,6100,6100,6100,14
20230601,110800,751515000,6100,6110,6110,6100,1276
20230601,110700,743731390,6100,6100,6100,6100,50
20230601,110600,743426390,6100,6100,6100,6100,0
20230601,110500,743426390,6100,6100,6100,6100,0
20230601,110400,743426390,6100,6100,6100,6100,0
20230601,110300,743426390,6100,6100,6100,6100,0
20230601,110200,743426390,6100,6100,6100,6100,905
20230601,110100,737905890,6100,6100,6100,6100,1995
20230601,110000,725736390,6100,6110,6110,6100,1203
20230601,105900,718397590,6100,6120,6120,6100,4161
20230601,105800,692973480,6120,6120,6120,6120,150
20230601,105700,692055480,6120,6120,6120,6120,50
20230601,105600,691749480,6110,6120,6120,6110,129
20230601,105500,690960310,6120,6120,6120,6120,65
20230601,105400,690562510,6120,6120,6120,6120,150
20230601,105300,689644510,6120,6120,6120,6120,98
20230601,105200,689044750,6110,6120,6120,6110,144
20230601,105100,688164270,6120,6120,6120,6120,113
20230601,105000,687472710,6120,6120,6120,6120,116
20230601,104900,686762790,6110,6120,6120,6110,154
20230601,104800,685821110,6120,6120,6120,6120,46
20230601,104700,685539590,6120,6110,6120,6110,56
20230601,104600,685196930,6110,6120,6120,6110,56
20230601,104500,684854250,6120,6120,6120,6120,60
20230601,104400,684487050,6120,6120,6120,6120,286
20230601,104300,682736730,6120,6110,6120,6110,5940
20230601,104200,646393640,6110,6110,6110,6110,2065
20230601,104100,633776490,6110,6120,6120,6110,658
20230601,104000,629754610,6120,6120,6120,6120,992
20230601,103900,623683570,6120,6120,6120,6120,64
20230601,103800,623291890,6120,6120,6120,6120,90
20230601,103700,622741090,6120,6120,6120,6120,0
20230601,103600,622741090,6120,6110,6120,6110,518
20230601,103500,619572910,6120,6120,6120,6120,102
20230601,103400,618948670,6120,6120,6120,6120,150
20230601,103300,618030670,6120,6120,6120,6120,50
20230601,103200,617724670,6120,6120,6120,6120,70
20230601,103100,617296270,6110,6110,6110,6110,132
20230601,103000,616489750,6110,6120,6120,6110,1139
20230601,102900,609520120,6120,6120,6120,6120,95
20230601,102800,608938720,6120,6110,6120,6110,6714
20230601,102700,567858860,6100,6100,6110,6100,870
20230601,102600,562551140,6110,6110,6110,6110,73
20230601,102500,562105110,6100,6100,6100,6090,1993
20230601,102400,549948110,6100,6100,6100,6100,172
20230601,102300,548898910,6100,6100,6100,6100,74
20230601,102200,548447510,6100,6090,6100,6090,57
20230601,102100,548099820,6090,6090,6100,6090,144
20230601,102000,547222630,6080,6090,6100,6080,725
20230601,101900,542808930,6090,6090,6090,6090,22
20230601,101800,542674950,6090,6090,6090,6090,443
20230601,101700,539977080,6090,6090,6090,6090,86
20230601,101600,539453340,6080,6090,6090,6080,464
20230601,101500,536629580,6090,6090,6090,6080,2001
20230601,101400,524447770,6090,6090,6090,6090,1171
20230601,101300,517316380,6090,6080,6090,6080,77
20230601,101200,516847500,6090,6090,6090,6090,73
20230601,101100,516402930,6090,6080,6090,6080,1898
20230601,101000,504862370,6080,6080,6080,6080,72
20230601,100900,504424610,6080,6080,6080,6080,112
20230601,100800,503743650,6080,6080,6080,6080,24
20230601,100700,503597730,6080,6080,6080,6080,72
20230601,100600,503159970,6070,6080,6080,6070,111
20230601,100500,502485100,6070,6080,6080,6070,932
20230601,100400,496825390,6080,6080,6080,6080,124
20230601,100300,496071470,6070,6080,6080,6070,83
20230601,100200,495566840,6070,6080,6080,6070,369
20230601,100100,493325750,6080,6070,6080,6070,556
20230601,100000,489950370,6070,6060,6070,6060,3134
20230601,095900,470957610,6070,6070,6070,6070,60
20230601,095800,470593410,6060,6060,6070,6060,274
20230601,095700,468932470,6060,6070,6070,6060,2014
20230601,095600,456727490,6070,6070,6070,6070,513
20230601,095500,453613580,6070,6080,6080,6070,3194
20230601,095400,434225320,6080,6070,6080,6070,822
20230601,095300,429230250,6070,6070,6080,6060,661
20230601,095200,425218480,6060,6060,6060,6060,2384
20230601,095100,410771440,6060,6070,6070,6050,5637
20230601,095000,376640340,6070,6070,6070,6060,1265
20230601,094900,368963940,6060,6070,6070,6060,96
20230601,094800,368381620,6070,6070,6070,6070,60
20230601,094700,368017420,6070,6060,6070,6060,713
20230601,094600,363695940,6060,6060,6060,6060,88
20230601,094500,363162660,6060,6060,6060,6060,915
20230601,094400,357617760,6060,6060,6060,6060,1429
20230601,094300,348958020,6060,6080,6080,6060,11041
20230601,094200,281974560,6080,6080,6080,6070,417
20230601,094100,279440000,6080,6080,6080,6070,355
20230601,094000,277281610,6080,6080,6080,6080,1978
20230601,093900,265255370,6080,6080,6090,6080,1496
20230601,093800,256159630,6090,6090,6090,6080,370
20230601,093700,253908890,6090,6090,6090,6090,274
20230601,093600,252240230,6090,6090,6090,6080,128
20230601,093500,251460960,6090,6090,6090,6080,4247
20230601,093400,225637160,6090,6090,6090,6090,1898
20230601,093300,214078340,6100,6100,6110,6100,794
20230601,093200,209234190,6100,6100,6100,6100,995
20230601,093100,203164690,6100,6090,6100,6090,5136
20230601,093000,171884310,6090,6090,6090,6090,58
20230601,092900,171531090,6090,6090,6090,6090,112
20230601,092800,170849010,6090,6090,6090,6080,667
20230601,092700,166793460,6090,6090,6090,6080,101
20230601,092600,166178520,6090,6090,6090,6080,2618
20230601,092500,150260010,6090,6090,6090,6080,185
20230601,092400,149134360,6090,6090,6090,6080,112
20230601,092300,148452700,6090,6100,6100,6090,1704
20230601,092200,138074800,6100,6100,6100,6090,667
20230601,092100,134011100,6100,6100,6100,6100,653
20230601,092000,130027800,6100,6090,6100,6090,94
20230601,091900,129454490,6100,6100,6100,6090,436
20230601,091800,126796480,6100,6100,6100,6100,2937
20230601,091700,108880780,6100,6090,6100,6090,221
20230601,091600,107534180,6100,6100,6100,6100,1433
20230601,091500,98792880,6100,6100,6100,6100,666
20230601,091400,94730280,6100,6100,6100,6090,290
20230601,091300,92963410,6090,6090,6100,6090,215
20230601,091200,91653200,6090,6100,6100,6090,669
20230601,091100,87577480,6090,6100,6100,6080,1134
20230601,091000,80671710,6100,6100,6100,6100,235
20230601,090900,79238210,6100,6090,6100,6090,362
20230601,090800,77033100,6090,6090,6090,6080,1616
20230601,090700,67192940,6080,6080,6080,6080,990
20230601,090600,61173740,6080,6080,6080,6080,2022
20230601,090500,48879980,6080,6080,6090,6070,3263
20230601,090400,29038570,6080,6090,6090,6080,893
20230601,090300,23608630,6090,6100,6100,6090,467
20230601,090200,20763620,6100,6100,6100,6100,75
20230601,090100,20306120,6100,6120,6120,6100,2593
20230601,090000,4472530,6120,6110,6120,6110,732
Reference in New Issue Copy Permalink