KissMeData/026040/min/candle-20240409.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,190300,30601887,1970,1970,1970,1970,828
20240409,190200,30601887,1970,1970,1970,1970,0
20240409,190100,30601887,1970,1970,1970,1970,0
20240409,190000,30601887,1970,1970,1970,1970,0
20240409,185900,30601887,1970,1970,1970,1970,0
20240409,185800,30601887,1970,1970,1970,1970,0
20240409,185700,30601887,1970,1970,1970,1970,0
20240409,185600,30601887,1970,1970,1970,1970,0
20240409,185500,30601887,1970,1970,1970,1970,0
20240409,185400,30601887,1970,1970,1970,1970,0
20240409,185300,30601887,1970,1970,1970,1970,0
20240409,185200,30601887,1970,1970,1970,1970,0
20240409,185100,30601887,1970,1970,1970,1970,0
20240409,185000,30601887,1970,1970,1970,1970,0
20240409,184900,30601887,1970,1970,1970,1970,0
20240409,184800,30601887,1970,1970,1970,1970,0
20240409,184700,30601887,1970,1970,1970,1970,0
20240409,184600,30601887,1970,1970,1970,1970,0
20240409,184500,30601887,1970,1970,1970,1970,0
20240409,184400,30601887,1970,1970,1970,1970,0
20240409,184300,30601887,1970,1970,1970,1970,0
20240409,184200,30601887,1970,1970,1970,1970,0
20240409,184100,30601887,1970,1970,1970,1970,0
20240409,184000,30601887,1970,1970,1970,1970,0
20240409,183900,30601887,1970,1970,1970,1970,0
20240409,183800,30601887,1970,1970,1970,1970,0
20240409,183700,30601887,1970,1970,1970,1970,0
20240409,183600,30601887,1970,1970,1970,1970,0
20240409,183500,30601887,1970,1970,1970,1970,0
20240409,183400,30601887,1970,1970,1970,1970,0
20240409,183300,30601887,1970,1970,1970,1970,828
20240409,183200,30601887,1970,1970,1970,1970,0
20240409,183100,30601887,1970,1970,1970,1970,0
20240409,183000,30601887,1970,1970,1970,1970,0
20240409,182900,30601887,1970,1970,1970,1970,0
20240409,182800,30601887,1970,1970,1970,1970,0
20240409,182700,30601887,1970,1970,1970,1970,0
20240409,182600,30601887,1970,1970,1970,1970,0
20240409,182500,30601887,1970,1970,1970,1970,0
20240409,182400,30601887,1970,1970,1970,1970,0
20240409,182300,30601887,1970,1970,1970,1970,0
20240409,182200,30601887,1970,1970,1970,1970,0
20240409,182100,30601887,1970,1970,1970,1970,0
20240409,182000,30601887,1970,1970,1970,1970,0
20240409,181900,30601887,1970,1970,1970,1970,0
20240409,181800,30601887,1970,1970,1970,1970,0
20240409,181700,30601887,1970,1970,1970,1970,0
20240409,181600,30601887,1970,1970,1970,1970,0
20240409,181500,30601887,1970,1970,1970,1970,0
20240409,181400,30601887,1970,1970,1970,1970,0
20240409,181300,30601887,1970,1970,1970,1970,0
20240409,181200,30601887,1970,1970,1970,1970,0
20240409,181100,30601887,1970,1970,1970,1970,0
20240409,181000,30601887,1970,1970,1970,1970,0
20240409,180900,30601887,1970,1970,1970,1970,0
20240409,180800,30601887,1970,1970,1970,1970,0
20240409,180700,30601887,1970,1970,1970,1970,0
20240409,180600,30601887,1970,1970,1970,1970,0
20240409,180500,30601887,1970,1970,1970,1970,0
20240409,180400,30601887,1970,1970,1970,1970,0
20240409,180300,30601887,1970,1970,1970,1970,828
20240409,180200,30601887,1970,1970,1970,1970,0
20240409,180100,30601887,1970,1970,1970,1970,0
20240409,180000,30601887,1970,1970,1970,1970,0
20240409,175900,30601887,1970,1970,1970,1970,0
20240409,175800,30601887,1970,1970,1970,1970,0
20240409,175700,30601887,1970,1970,1970,1970,0
20240409,175600,30601887,1970,1970,1970,1970,0
20240409,175500,30601887,1970,1970,1970,1970,0
20240409,175400,30601887,1970,1970,1970,1970,0
20240409,175300,30601887,1970,1970,1970,1970,0
20240409,175200,30601887,1970,1970,1970,1970,0
20240409,175100,30601887,1970,1970,1970,1970,0
20240409,175000,30601887,1970,1970,1970,1970,0
20240409,174900,30601887,1970,1970,1970,1970,0
20240409,174800,30601887,1970,1970,1970,1970,0
20240409,174700,30601887,1970,1970,1970,1970,0
20240409,174600,30601887,1970,1970,1970,1970,0
20240409,174500,30601887,1970,1970,1970,1970,0
20240409,174400,30601887,1970,1970,1970,1970,0
20240409,174300,30601887,1970,1970,1970,1970,0
20240409,174200,30601887,1970,1970,1970,1970,0
20240409,174100,30601887,1970,1970,1970,1970,0
20240409,174000,30601887,1970,1970,1970,1970,0
20240409,173900,30601887,1970,1970,1970,1970,0
20240409,173800,30601887,1970,1970,1970,1970,0
20240409,173700,30601887,1970,1970,1970,1970,0
20240409,173600,30601887,1970,1970,1970,1970,0
20240409,173500,30601887,1970,1970,1970,1970,0
20240409,173400,30601887,1970,1970,1970,1970,0
20240409,173300,30601887,1970,1970,1970,1970,828
20240409,173200,30601887,1970,1970,1970,1970,0
20240409,173100,30601887,1970,1970,1970,1970,0
20240409,173000,30601887,1970,1970,1970,1970,0
20240409,172900,30601887,1970,1970,1970,1970,0
20240409,172800,30601887,1970,1970,1970,1970,0
20240409,172700,30601887,1970,1970,1970,1970,0
20240409,172600,30601887,1970,1970,1970,1970,0
20240409,172500,30601887,1970,1970,1970,1970,0
20240409,172400,30601887,1970,1970,1970,1970,0
20240409,172300,30601887,1970,1970,1970,1970,0
20240409,172200,30601887,1970,1970,1970,1970,0
20240409,172100,30601887,1970,1970,1970,1970,0
20240409,172000,30601887,1970,1970,1970,1970,0
20240409,171900,30601887,1970,1970,1970,1970,0
20240409,171800,30601887,1970,1970,1970,1970,0
20240409,171700,30601887,1970,1970,1970,1970,0
20240409,171600,30601887,1970,1970,1970,1970,0
20240409,171500,30601887,1970,1970,1970,1970,0
20240409,171400,30601887,1970,1970,1970,1970,0
20240409,171300,30601887,1970,1970,1970,1970,0
20240409,171200,30601887,1970,1970,1970,1970,0
20240409,171100,30601887,1970,1970,1970,1970,0
20240409,171000,30601887,1970,1970,1970,1970,0
20240409,170900,30601887,1970,1970,1970,1970,0
20240409,170800,30601887,1970,1970,1970,1970,0
20240409,170700,30601887,1970,1970,1970,1970,0
20240409,170600,30601887,1970,1970,1970,1970,0
20240409,170500,30601887,1970,1970,1970,1970,0
20240409,170400,30601887,1970,1970,1970,1970,0
20240409,170300,30601887,1970,1970,1970,1970,828
20240409,170200,30601887,1970,1970,1970,1970,0
20240409,170100,30601887,1970,1970,1970,1970,0
20240409,170000,30601887,1970,1970,1970,1970,0
20240409,165900,30601887,1970,1970,1970,1970,0
20240409,165800,30601887,1970,1970,1970,1970,0
20240409,165700,30601887,1970,1970,1970,1970,0
20240409,165600,30601887,1970,1970,1970,1970,0
20240409,165500,30601887,1970,1970,1970,1970,0
20240409,165400,30601887,1970,1970,1970,1970,0
20240409,165300,30601887,1970,1970,1970,1970,0
20240409,165200,30601887,1970,1970,1970,1970,0
20240409,165100,30601887,1970,1970,1970,1970,0
20240409,165000,30601887,1970,1970,1970,1970,0
20240409,164900,30601887,1970,1970,1970,1970,0
20240409,164800,30601887,1970,1970,1970,1970,0
20240409,164700,30601887,1970,1970,1970,1970,0
20240409,164600,30601887,1970,1970,1970,1970,0
20240409,164500,30601887,1970,1970,1970,1970,0
20240409,164400,30601887,1970,1970,1970,1970,0
20240409,164300,30601887,1970,1970,1970,1970,0
20240409,164200,30601887,1970,1970,1970,1970,0
20240409,164100,30601887,1970,1970,1970,1970,0
20240409,164000,30601887,1970,1970,1970,1970,0
20240409,163900,30601887,1970,1970,1970,1970,0
20240409,163800,30601887,1970,1970,1970,1970,0
20240409,163700,30601887,1970,1970,1970,1970,0
20240409,163600,30601887,1970,1970,1970,1970,0
20240409,163500,30601887,1970,1970,1970,1970,0
20240409,163400,30601887,1970,1970,1970,1970,0
20240409,163300,30601887,1970,1970,1970,1970,828
20240409,163200,30601887,1970,1970,1970,1970,0
20240409,163100,30601887,1970,1970,1970,1970,0
20240409,163000,30601887,1970,1970,1970,1970,0
20240409,162900,30601887,1970,1970,1970,1970,0
20240409,162800,30601887,1970,1970,1970,1970,0
20240409,162700,30601887,1970,1970,1970,1970,0
20240409,162600,30601887,1970,1970,1970,1970,0
20240409,162500,30601887,1970,1970,1970,1970,0
20240409,162400,30601887,1970,1970,1970,1970,0
20240409,162300,30601887,1970,1970,1970,1970,0
20240409,162200,30601887,1970,1970,1970,1970,0
20240409,162100,30601887,1970,1970,1970,1970,0
20240409,162000,30601887,1970,1970,1970,1970,0
20240409,161900,30601887,1970,1970,1970,1970,0
20240409,161800,30601887,1970,1970,1970,1970,0
20240409,161700,30601887,1970,1970,1970,1970,0
20240409,161600,30601887,1970,1970,1970,1970,0
20240409,161500,30601887,1970,1970,1970,1970,0
20240409,161400,30601887,1970,1970,1970,1970,0
20240409,161300,30601887,1970,1970,1970,1970,0
20240409,161200,30601887,1970,1970,1970,1970,0
20240409,161100,30601887,1970,1970,1970,1970,0
20240409,161000,30601887,1970,1970,1970,1970,0
20240409,160900,30601887,1970,1970,1970,1970,0
20240409,160800,30601887,1970,1970,1970,1970,0
20240409,160700,30601887,1970,1970,1970,1970,0
20240409,160600,30601887,1970,1970,1970,1970,0
20240409,160500,30601887,1970,1970,1970,1970,0
20240409,160400,30601887,1970,1970,1970,1970,0
20240409,160300,30601887,1970,1970,1970,1970,828
20240409,160200,30601887,1970,1970,1970,1970,0
20240409,160100,30601887,1970,1970,1970,1970,0
20240409,160000,30601887,1970,1970,1970,1970,0
20240409,155900,30601887,1970,1970,1970,1970,0
20240409,155800,30601887,1970,1970,1970,1970,0
20240409,155700,30601887,1970,1970,1970,1970,0
20240409,155600,30601887,1970,1970,1970,1970,0
20240409,155500,30601887,1970,1970,1970,1970,0
20240409,155400,30601887,1970,1970,1970,1970,0
20240409,155300,30601887,1970,1970,1970,1970,0
20240409,155200,30601887,1970,1970,1970,1970,0
20240409,155100,30601887,1970,1970,1970,1970,0
20240409,155000,30601887,1970,1970,1970,1970,0
20240409,154900,30601887,1970,1970,1970,1970,0
20240409,154800,30601887,1970,1970,1970,1970,0
20240409,154700,30601887,1970,1970,1970,1970,0
20240409,154600,30601887,1970,1970,1970,1970,0
20240409,154500,30601887,1970,1970,1970,1970,0
20240409,154400,30601887,1970,1970,1970,1970,0
20240409,154300,30601887,1970,1970,1970,1970,0
20240409,154200,30601887,1970,1970,1970,1970,0
20240409,154100,30601887,1970,1970,1970,1970,0
20240409,154000,30601887,1970,1970,1970,1970,0
20240409,153900,30601887,1970,1970,1970,1970,0
20240409,153800,30601887,1970,1970,1970,1970,0
20240409,153700,30601887,1970,1970,1970,1970,0
20240409,153600,30601887,1970,1970,1970,1970,0
20240409,153500,30601887,1970,1970,1970,1970,0
20240409,153400,30601887,1970,1970,1970,1970,0
20240409,153300,30601887,1970,1970,1970,1970,828
20240409,153200,30601887,1970,1970,1970,1970,0
20240409,153100,30601887,1970,1970,1970,1970,0
20240409,153000,30601887,1970,1970,1970,1970,828
20240409,152900,28970727,1970,1970,1970,1970,0
20240409,152800,28970727,1970,1970,1970,1970,0
20240409,152700,28970727,1970,1970,1970,1970,0
20240409,152600,28970727,1970,1970,1970,1970,0
20240409,152500,28970727,1970,1970,1970,1970,0
20240409,152400,28970727,1970,1970,1970,1970,0
20240409,152300,28970727,1970,1970,1970,1970,0
20240409,152200,28970727,1970,1970,1970,1970,0
20240409,152100,28970727,1970,1970,1970,1970,0
20240409,152000,28970727,1970,1970,1970,1970,0
20240409,151900,28970727,1970,1970,1971,1970,110
20240409,151800,28754019,1970,1970,1970,1970,1
20240409,151700,28752049,1969,1969,1969,1969,98
20240409,151600,28559087,1969,1969,1969,1969,0
20240409,151500,28559087,1969,1969,1969,1969,0
20240409,151400,28559087,1969,1969,1969,1969,0
20240409,151300,28559087,1969,1969,1969,1969,0
20240409,151200,28559087,1969,1969,1969,1969,0
20240409,151100,28559087,1969,1969,1969,1969,0
20240409,151000,28559087,1969,1969,1969,1969,0
20240409,150900,28559087,1969,1969,1969,1969,0
20240409,150800,28559087,1969,1969,1969,1969,0
20240409,150700,28559087,1969,1969,1969,1969,0
20240409,150600,28559087,1969,1969,1969,1969,0
20240409,150500,28559087,1969,1969,1969,1969,0
20240409,150400,28559087,1969,1969,1969,1969,0
20240409,150300,28559087,1969,1969,1969,1969,0
20240409,150200,28559087,1969,1969,1969,1969,34
20240409,150100,28492141,1969,1969,1969,1969,0
20240409,150000,28492141,1969,1969,1969,1969,0
20240409,145900,28492141,1969,1969,1969,1969,0
20240409,145800,28492141,1969,1969,1969,1969,0
20240409,145700,28492141,1969,1969,1969,1969,0
20240409,145600,28492141,1969,1962,1969,1962,14
20240409,145500,28464612,1959,1959,1959,1959,0
20240409,145400,28464612,1959,1958,1959,1958,153
20240409,145300,28164945,1958,1956,1958,1956,180
20240409,145200,27812531,1959,1959,1959,1959,0
20240409,145100,27812531,1959,1959,1959,1959,0
20240409,145000,27812531,1959,1959,1959,1959,0
20240409,144900,27812531,1959,1959,1959,1959,0
20240409,144800,27812531,1959,1959,1959,1959,0
20240409,144700,27812531,1959,1959,1959,1959,0
20240409,144600,27812531,1959,1959,1959,1959,0
20240409,144500,27812531,1959,1959,1959,1959,0
20240409,144400,27812531,1959,1959,1959,1959,0
20240409,144300,27812531,1959,1959,1959,1959,0
20240409,144200,27812531,1959,1959,1959,1959,0
20240409,144100,27812531,1959,1959,1959,1959,0
20240409,144000,27812531,1959,1959,1959,1959,68
20240409,143900,27679319,1956,1956,1956,1956,0
20240409,143800,27679319,1956,1956,1956,1956,0
20240409,143700,27679319,1956,1956,1956,1956,0
20240409,143600,27679319,1956,1956,1956,1956,0
20240409,143500,27679319,1956,1956,1956,1956,0
20240409,143400,27679319,1956,1956,1956,1956,0
20240409,143300,27679319,1956,1956,1956,1956,0
20240409,143200,27679319,1956,1956,1956,1956,72
20240409,143100,27538487,1956,1956,1956,1956,0
20240409,143000,27538487,1956,1956,1956,1956,0
20240409,142900,27538487,1956,1956,1956,1956,0
20240409,142800,27538487,1956,1956,1956,1956,0
20240409,142700,27538487,1956,1956,1956,1956,0
20240409,142600,27538487,1956,1956,1956,1956,1
20240409,142500,27536531,1955,1956,1956,1923,934
20240409,142400,25722103,1960,1968,1968,1960,4166
20240409,142300,17554605,1969,1969,1969,1969,0
20240409,142200,17554605,1969,1969,1969,1969,0
20240409,142100,17554605,1969,1969,1969,1969,0
20240409,142000,17554605,1969,1969,1969,1969,68
20240409,141900,17420713,1968,1968,1968,1968,0
20240409,141800,17420713,1968,1968,1968,1968,0
20240409,141700,17420713,1968,1968,1968,1968,0
20240409,141600,17420713,1968,1968,1968,1968,0
20240409,141500,17420713,1968,1968,1968,1968,0
20240409,141400,17420713,1968,1968,1968,1968,3
20240409,141300,17414809,1969,1969,1969,1969,0
20240409,141200,17414809,1969,1969,1969,1969,0
20240409,141100,17414809,1969,1969,1969,1969,0
20240409,141000,17414809,1969,1969,1969,1969,0
20240409,140900,17414809,1969,1969,1969,1969,0
20240409,140800,17414809,1969,1969,1969,1969,0
20240409,140700,17414809,1969,1969,1969,1969,0
20240409,140600,17414809,1969,1969,1969,1969,0
20240409,140500,17414809,1969,1969,1969,1969,0
20240409,140400,17414809,1969,1969,1969,1969,0
20240409,140300,17414809,1969,1969,1969,1969,0
20240409,140200,17414809,1969,1969,1969,1969,30
20240409,140100,17355739,1969,1969,1969,1969,0
20240409,140000,17355739,1969,1969,1969,1969,68
20240409,135900,17221847,1969,1969,1969,1969,0
20240409,135800,17221847,1969,1969,1969,1969,0
20240409,135700,17221847,1969,1969,1969,1969,0
20240409,135600,17221847,1969,1969,1969,1969,0
20240409,135500,17221847,1969,1969,1969,1969,0
20240409,135400,17221847,1969,1969,1969,1969,0
20240409,135300,17221847,1969,1969,1969,1969,0
20240409,135200,17221847,1969,1969,1969,1969,0
20240409,135100,17221847,1969,1969,1969,1969,0
20240409,135000,17221847,1969,1969,1969,1969,0
20240409,134900,17221847,1969,1969,1969,1969,0
20240409,134800,17221847,1969,1969,1969,1969,0
20240409,134700,17221847,1969,1969,1969,1969,0
20240409,134600,17221847,1969,1969,1969,1969,0
20240409,134500,17221847,1969,1969,1969,1969,0
20240409,134400,17221847,1969,1969,1969,1969,0
20240409,134300,17221847,1969,1969,1969,1969,0
20240409,134200,17221847,1969,1969,1969,1969,0
20240409,134100,17221847,1969,1969,1969,1969,0
20240409,134000,17221847,1969,1969,1969,1969,68
20240409,133900,17087955,1969,1969,1969,1969,0
20240409,133800,17087955,1969,1969,1969,1969,0
20240409,133700,17087955,1969,1969,1969,1969,0
20240409,133600,17087955,1969,1969,1969,1969,0
20240409,133500,17087955,1969,1969,1969,1969,0
20240409,133400,17087955,1969,1969,1969,1969,0
20240409,133300,17087955,1969,1969,1969,1969,1
20240409,133200,17085986,1969,1969,1969,1969,0
20240409,133100,17085986,1969,1969,1969,1969,0
20240409,133000,17085986,1969,1969,1969,1969,0
20240409,132900,17085986,1969,1969,1969,1969,0
20240409,132800,17085986,1969,1969,1969,1969,0
20240409,132700,17085986,1969,1969,1969,1969,0
20240409,132600,17085986,1969,1969,1969,1969,0
20240409,132500,17085986,1969,1969,1969,1969,0
20240409,132400,17085986,1969,1969,1969,1969,0
20240409,132300,17085986,1969,1969,1969,1969,0
20240409,132200,17085986,1969,1969,1969,1969,0
20240409,132100,17085986,1969,1969,1969,1969,0
20240409,132000,17085986,1969,1969,1969,1969,68
20240409,131900,16952094,1969,1969,1969,1969,0
20240409,131800,16952094,1969,1969,1969,1969,0
20240409,131700,16952094,1969,1969,1969,1969,0
20240409,131600,16952094,1969,1969,1969,1969,0
20240409,131500,16952094,1969,1969,1969,1969,0
20240409,131400,16952094,1969,1969,1969,1969,0
20240409,131300,16952094,1969,1969,1969,1969,0
20240409,131200,16952094,1969,1969,1969,1969,0
20240409,131100,16952094,1969,1969,1969,1969,0
20240409,131000,16952094,1969,1970,1970,1969,90
20240409,130900,16774861,1970,1970,1970,1970,0
20240409,130800,16774861,1970,1970,1970,1970,0
20240409,130700,16774861,1970,1970,1970,1970,0
20240409,130600,16774861,1970,1970,1970,1970,0
20240409,130500,16774861,1970,1970,1970,1970,0
20240409,130400,16774861,1970,1970,1970,1970,40
20240409,130300,16696061,1970,1970,1970,1970,0
20240409,130200,16696061,1970,1970,1970,1970,0
20240409,130100,16696061,1970,1970,1970,1970,11
20240409,130000,16674391,1969,1969,1969,1969,1
20240409,125900,16672422,1968,1968,1968,1968,7
20240409,125800,16658646,1967,1967,1967,1967,0
20240409,125700,16658646,1967,1967,1967,1967,738
20240409,125600,15207000,1967,1967,1967,1967,1
20240409,125500,15205033,1967,1967,1967,1967,0
20240409,125400,15205033,1967,1967,1967,1967,0
20240409,125300,15205033,1967,1967,1967,1967,0
20240409,125200,15205033,1967,1967,1967,1967,1
20240409,125100,15203066,1967,1967,1967,1967,0
20240409,125000,15203066,1967,1967,1967,1967,0
20240409,124900,15203066,1967,1967,1967,1967,0
20240409,124800,15203066,1967,1967,1967,1967,0
20240409,124700,15203066,1967,1967,1967,1967,0
20240409,124600,15203066,1967,1967,1967,1967,3
20240409,124500,15197165,1967,1967,1967,1967,14
20240409,124400,15169627,1967,1967,1967,1967,11
20240409,124300,15147990,1967,1966,1967,1966,90
20240409,124200,14971041,1966,1966,1966,1966,4
20240409,124100,14963177,1966,1966,1966,1966,0
20240409,124000,14963177,1966,1966,1966,1965,104
20240409,123900,14758719,1966,1966,1966,1966,6
20240409,123800,14746923,1966,1966,1966,1966,8
20240409,123700,14731195,1966,1966,1966,1966,0
20240409,123600,14731195,1966,1966,1966,1966,1
20240409,123500,14729229,1966,1967,1967,1966,2
20240409,123400,14725296,1967,1966,1967,1966,12
20240409,123300,14701698,1967,1967,1967,1967,0
20240409,123200,14701698,1967,1967,1967,1967,12
20240409,123100,14678094,1967,1967,1967,1967,1
20240409,123000,14676127,1967,1967,1967,1967,0
20240409,122900,14676127,1967,1967,1967,1967,0
20240409,122800,14676127,1967,1967,1967,1967,0
20240409,122700,14676127,1967,1967,1967,1967,1
20240409,122600,14674160,1966,1967,1967,1966,38
20240409,122500,14599421,1967,1967,1967,1967,1
20240409,122400,14597454,1964,1964,1964,1964,58
20240409,122300,14483542,1964,1964,1964,1964,0
20240409,122200,14483542,1964,1965,1965,1964,2
20240409,122100,14479613,1965,1965,1965,1965,1
20240409,122000,14477648,1963,1963,1963,1963,2
20240409,121900,14473722,1963,1963,1963,1963,0
20240409,121800,14473722,1963,1963,1963,1963,4
20240409,121700,14465870,1963,1963,1963,1963,0
20240409,121600,14465870,1963,1963,1963,1963,0
20240409,121500,14465870,1963,1963,1963,1963,0
20240409,121400,14465870,1963,1963,1963,1963,0
20240409,121300,14465870,1963,1963,1963,1963,0
20240409,121200,14465870,1963,1963,1963,1963,0
20240409,121100,14465870,1963,1963,1963,1963,0
20240409,121000,14465870,1963,1963,1963,1963,0
20240409,120900,14465870,1963,1963,1963,1963,0
20240409,120800,14465870,1963,1963,1963,1963,0
20240409,120700,14465870,1963,1963,1963,1963,0
20240409,120600,14465870,1963,1963,1963,1963,0
20240409,120500,14465870,1963,1963,1963,1963,0
20240409,120400,14465870,1963,1963,1963,1963,0
20240409,120300,14465870,1963,1963,1963,1963,0
20240409,120200,14465870,1963,1963,1963,1963,1
20240409,120100,14463907,1962,1961,1962,1961,8
20240409,120000,14448218,1960,1961,1961,1960,84
20240409,115900,14283510,1961,1961,1961,1961,0
20240409,115800,14283510,1961,1961,1961,1961,0
20240409,115700,14283510,1961,1961,1961,1961,0
20240409,115600,14283510,1961,1961,1961,1961,0
20240409,115500,14283510,1961,1961,1961,1961,0
20240409,115400,14283510,1961,1961,1961,1961,0
20240409,115300,14283510,1961,1961,1961,1961,0
20240409,115200,14283510,1961,1961,1961,1961,0
20240409,115100,14283510,1961,1961,1961,1961,0
20240409,115000,14283510,1961,1961,1961,1961,0
20240409,114900,14283510,1961,1961,1961,1961,0
20240409,114800,14283510,1961,1961,1961,1961,0
20240409,114700,14283510,1961,1961,1961,1961,0
20240409,114600,14283510,1961,1961,1961,1961,0
20240409,114500,14283510,1961,1961,1961,1961,1
20240409,114400,14281549,1960,1960,1960,1960,0
20240409,114300,14281549,1960,1960,1960,1960,17
20240409,114200,14248229,1960,1960,1960,1960,0
20240409,114100,14248229,1960,1960,1960,1960,0
20240409,114000,14248229,1960,1960,1960,1960,7
20240409,113900,14234509,1961,1961,1961,1961,0
20240409,113800,14234509,1961,1961,1961,1961,0
20240409,113700,14234509,1961,1961,1961,1961,0
20240409,113600,14234509,1961,1958,1961,1958,38
20240409,113500,14160096,1958,1957,1958,1957,625
20240409,113400,12936506,1956,1956,1956,1956,7
20240409,113300,12922814,1958,1958,1958,1958,0
20240409,113200,12922814,1958,1958,1958,1958,0
20240409,113100,12922814,1958,1958,1958,1958,0
20240409,113000,12922814,1958,1958,1958,1958,0
20240409,112900,12922814,1958,1958,1958,1958,0
20240409,112800,12922814,1958,1958,1958,1958,0
20240409,112700,12922814,1958,1958,1958,1958,0
20240409,112600,12922814,1958,1958,1958,1958,0
20240409,112500,12922814,1958,1958,1958,1958,0
20240409,112400,12922814,1958,1958,1958,1958,0
20240409,112300,12922814,1958,1958,1958,1958,0
20240409,112200,12922814,1958,1958,1958,1958,0
20240409,112100,12922814,1958,1958,1958,1958,0
20240409,112000,12922814,1958,1958,1958,1958,68
20240409,111900,12789670,1958,1958,1958,1958,0
20240409,111800,12789670,1958,1958,1958,1958,0
20240409,111700,12789670,1958,1958,1958,1958,0
20240409,111600,12789670,1958,1958,1958,1958,0
20240409,111500,12789670,1958,1958,1958,1958,0
20240409,111400,12789670,1958,1958,1958,1958,0
20240409,111300,12789670,1958,1958,1958,1958,0
20240409,111200,12789670,1958,1958,1958,1958,0
20240409,111100,12789670,1958,1958,1958,1958,0
20240409,111000,12789670,1958,1958,1958,1958,0
20240409,110900,12789670,1958,1958,1958,1958,0
20240409,110800,12789670,1958,1958,1958,1958,9
20240409,110700,12772048,1958,1958,1958,1958,0
20240409,110600,12772048,1958,1958,1958,1958,0
20240409,110500,12772048,1958,1958,1958,1958,2
20240409,110400,12768132,1958,1958,1958,1958,0
20240409,110300,12768132,1958,1958,1958,1958,0
20240409,110200,12768132,1958,1958,1958,1958,0
20240409,110100,12768132,1958,1958,1958,1958,0
20240409,110000,12768132,1958,1958,1958,1958,68
20240409,105900,12634988,1958,1958,1958,1958,0
20240409,105800,12634988,1958,1958,1958,1958,0
20240409,105700,12634988,1958,1958,1958,1958,0
20240409,105600,12634988,1958,1958,1958,1958,2
20240409,105500,12631072,1957,1957,1957,1957,392
20240409,105400,11863928,1957,1957,1957,1957,308
20240409,105300,11261172,1957,1957,1957,1957,0
20240409,105200,11261172,1957,1957,1957,1957,0
20240409,105100,11261172,1957,1957,1957,1957,0
20240409,105000,11261172,1957,1957,1957,1957,0
20240409,104900,11261172,1957,1957,1957,1957,0
20240409,104800,11261172,1957,1957,1957,1957,0
20240409,104700,11261172,1957,1957,1957,1957,0
20240409,104600,11261172,1957,1957,1957,1957,0
20240409,104500,11261172,1957,1957,1957,1957,0
20240409,104400,11261172,1957,1957,1957,1957,0
20240409,104300,11261172,1957,1957,1957,1957,1
20240409,104200,11259215,1954,1954,1954,1954,0
20240409,104100,11259215,1954,1954,1955,1954,25
20240409,104000,11210364,1955,1954,1955,1954,47
20240409,103900,11118525,1946,1946,1946,1946,80
20240409,103800,10962845,1946,1946,1946,1946,0
20240409,103700,10962845,1946,1946,1946,1946,0
20240409,103600,10962845,1946,1946,1946,1946,0
20240409,103500,10962845,1946,1946,1946,1946,0
20240409,103400,10962845,1946,1946,1946,1946,0
20240409,103300,10962845,1946,1946,1946,1946,0
20240409,103200,10962845,1946,1946,1946,1946,324
20240409,103100,10332341,1957,1957,1957,1957,0
20240409,103000,10332341,1957,1957,1957,1957,0
20240409,102900,10332341,1957,1957,1957,1957,0
20240409,102800,10332341,1957,1957,1957,1957,0
20240409,102700,10332341,1957,1957,1957,1957,0
20240409,102600,10332341,1957,1957,1957,1957,0
20240409,102500,10332341,1957,1957,1957,1957,0
20240409,102400,10332341,1957,1957,1957,1957,0
20240409,102300,10332341,1957,1957,1957,1957,0
20240409,102200,10332341,1957,1957,1957,1957,0
20240409,102100,10332341,1957,1957,1957,1957,0
20240409,102000,10332341,1957,1957,1957,1957,68
20240409,101900,10199265,1946,1950,1950,1946,1413
20240409,101800,7449471,1956,1956,1956,1956,0
20240409,101700,7449471,1956,1956,1956,1956,0
20240409,101600,7449471,1956,1956,1956,1956,0
20240409,101500,7449471,1956,1956,1956,1956,0
20240409,101400,7449471,1956,1956,1956,1956,0
20240409,101300,7449471,1956,1956,1956,1956,0
20240409,101200,7449471,1956,1956,1956,1956,0
20240409,101100,7449471,1956,1956,1956,1956,0
20240409,101000,7449471,1956,1956,1956,1956,0
20240409,100900,7449471,1956,1956,1956,1956,0
20240409,100800,7449471,1956,1956,1956,1956,0
20240409,100700,7449471,1956,1956,1956,1956,101
20240409,100600,7251915,1955,1955,1955,1955,0
20240409,100500,7251915,1955,1955,1955,1955,0
20240409,100400,7251915,1955,1955,1955,1955,0
20240409,100300,7251915,1955,1955,1955,1955,0
20240409,100200,7251915,1955,1955,1955,1955,10
20240409,100100,7232365,1955,1956,1956,1955,2
20240409,100000,7228454,1956,1956,1956,1956,68
20240409,095900,7095446,1956,1956,1956,1956,0
20240409,095800,7095446,1956,1956,1956,1956,1
20240409,095700,7093490,1956,1956,1956,1956,1
20240409,095600,7091534,1956,1956,1956,1956,5
20240409,095500,7081754,1956,1956,1956,1956,0
20240409,095400,7081754,1956,1956,1956,1956,0
20240409,095300,7081754,1956,1956,1956,1956,10
20240409,095200,7062194,1956,1956,1956,1956,0
20240409,095100,7062194,1956,1956,1956,1956,0
20240409,095000,7062194,1956,1956,1956,1956,0
20240409,094900,7062194,1956,1956,1956,1956,0
20240409,094800,7062194,1956,1956,1956,1956,0
20240409,094700,7062194,1956,1956,1956,1956,1
20240409,094600,7060238,1950,1950,1950,1950,1135
20240409,094500,4846988,1956,1956,1956,1956,0
20240409,094400,4846988,1956,1954,1956,1954,20
20240409,094300,4807883,1954,1954,1954,1954,0
20240409,094200,4807883,1954,1954,1954,1954,0
20240409,094100,4807883,1954,1954,1954,1954,0
20240409,094000,4807883,1954,1956,1956,1941,1570
20240409,093900,1759465,1955,1941,1955,1941,2
20240409,093800,1755569,1956,1956,1956,1956,0
20240409,093700,1755569,1956,1956,1956,1956,0
20240409,093600,1755569,1956,1956,1956,1956,0
20240409,093500,1755569,1956,1955,1956,1955,40
20240409,093400,1677364,1955,1955,1955,1955,0
20240409,093300,1677364,1955,1955,1955,1955,0
20240409,093200,1677364,1955,1955,1955,1955,0
20240409,093100,1677364,1955,1955,1955,1955,6
20240409,093000,1665634,1955,1955,1955,1955,0
20240409,092900,1665634,1955,1955,1955,1955,0
20240409,092800,1665634,1955,1955,1955,1955,2
20240409,092700,1661724,1955,1955,1955,1955,0
20240409,092600,1661724,1955,1955,1955,1955,0
20240409,092500,1661724,1955,1955,1955,1955,0
20240409,092400,1661724,1955,1955,1955,1955,0
20240409,092300,1661724,1955,1955,1955,1955,0
20240409,092200,1661724,1955,1955,1955,1955,5
20240409,092100,1651949,1956,1956,1956,1956,0
20240409,092000,1651949,1956,1956,1956,1956,69
20240409,091900,1516985,1957,1957,1957,1957,0
20240409,091800,1516985,1957,1957,1957,1957,0
20240409,091700,1516985,1957,1957,1957,1957,0
20240409,091600,1516985,1957,1950,1957,1950,11
20240409,091500,1495528,1958,1958,1958,1958,0
20240409,091400,1495528,1958,1958,1958,1958,0
20240409,091300,1495528,1958,1958,1958,1958,0
20240409,091200,1495528,1958,1958,1958,1958,1
20240409,091100,1493570,1956,1956,1956,1956,100
20240409,091000,1297970,1956,1956,1956,1956,0
20240409,090900,1297970,1956,1956,1956,1956,0
20240409,090800,1297970,1956,1955,1956,1955,26
20240409,090700,1247115,1956,1956,1956,1956,7
20240409,090600,1233423,1956,1956,1956,1956,0
20240409,090500,1233423,1956,1956,1956,1956,0
20240409,090400,1233423,1956,1956,1956,1956,0
20240409,090300,1233423,1956,1956,1956,1956,1
20240409,090200,1231467,1938,1938,1938,1938,110
20240409,090100,1018287,1938,1956,1956,1918,112
20240409,090000,802780,1958,1958,1958,1958,407