615 lines
33 KiB
CSV
615 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,191200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,191100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,191000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,190000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,185000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,184100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,184000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,183000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,182000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,181100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,181000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,180000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,175000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,174100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,174000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,173000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,172000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,171100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,171000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,170000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,165000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,164100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,164000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,163000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,162000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,161100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,161000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,160000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,155000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154200,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,154100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,154000,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153900,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153800,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153700,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153600,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153500,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153400,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153300,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153200,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153100,14608239640,17670,17670,17670,17670,0
|
||
|
|
20250109,153000,14608239640,17670,17670,17670,17670,338286
|
||
|
|
20250109,152900,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152800,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152700,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152600,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152500,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152400,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152300,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152200,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152100,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,152000,8630726020,17500,17500,17500,17500,0
|
||
|
|
20250109,151900,8630726020,17500,17480,17500,17480,1466
|
||
|
|
20250109,151800,8605078440,17490,17500,17500,17480,1207
|
||
|
|
20250109,151700,8583969350,17500,17510,17510,17490,3090
|
||
|
|
20250109,151600,8529900170,17510,17510,17510,17500,3813
|
||
|
|
20250109,151500,8463166140,17510,17510,17510,17500,541
|
||
|
|
20250109,151400,8453693240,17510,17500,17510,17500,2391
|
||
|
|
20250109,151300,8411832260,17510,17490,17510,17490,1716
|
||
|
|
20250109,151200,8381798900,17500,17500,17500,17490,307
|
||
|
|
20250109,151100,8376427070,17500,17500,17500,17500,1425
|
||
|
|
20250109,151000,8351489570,17520,17530,17530,17500,6902
|
||
|
|
20250109,150900,8230579980,17530,17520,17530,17520,1217
|
||
|
|
20250109,150800,8209248610,17530,17530,17530,17520,1266
|
||
|
|
20250109,150700,8187056860,17530,17540,17540,17520,3495
|
||
|
|
20250109,150600,8125790490,17540,17510,17540,17510,2073
|
||
|
|
20250109,150500,8089460770,17520,17500,17530,17500,6694
|
||
|
|
20250109,150400,7972196800,17510,17480,17510,17470,10408
|
||
|
|
20250109,150300,7790225440,17480,17480,17480,17470,1511
|
||
|
|
20250109,150200,7763815560,17470,17480,17480,17470,848
|
||
|
|
20250109,150100,7748994430,17470,17470,17480,17460,2510
|
||
|
|
20250109,150000,7705145070,17470,17470,17470,17460,1054
|
||
|
|
20250109,145900,7686733190,17470,17470,17470,17460,886
|
||
|
|
20250109,145800,7671256830,17460,17470,17470,17460,361
|
||
|
|
20250109,145700,7664950980,17460,17470,17470,17460,423
|
||
|
|
20250109,145600,7657563560,17470,17470,17470,17460,1067
|
||
|
|
20250109,145500,7638926890,17460,17470,17470,17460,411
|
||
|
|
20250109,145400,7631748210,17460,17470,17470,17460,697
|
||
|
|
20250109,145300,7619573250,17470,17470,17470,17460,465
|
||
|
|
20250109,145200,7611450430,17460,17470,17470,17460,691
|
||
|
|
20250109,145100,7599381280,17470,17450,17470,17450,827
|
||
|
|
20250109,145000,7584938350,17460,17460,17460,17450,661
|
||
|
|
20250109,144900,7573401000,17460,17460,17460,17450,2251
|
||
|
|
20250109,144800,7534099250,17450,17460,17460,17450,698
|
||
|
|
20250109,144700,7521916200,17460,17450,17460,17450,1844
|
||
|
|
20250109,144600,7489737370,17460,17460,17460,17450,287
|
||
|
|
20250109,144500,7484728530,17450,17460,17460,17450,220
|
||
|
|
20250109,144400,7480888580,17450,17460,17460,17450,434
|
||
|
|
20250109,144300,7473311710,17450,17460,17460,17450,504
|
||
|
|
20250109,144200,7464514710,17460,17460,17460,17450,588
|
||
|
|
20250109,144100,7454248900,17460,17450,17460,17440,1139
|
||
|
|
20250109,144000,7434373840,17440,17440,17450,17440,200
|
||
|
|
20250109,143900,7430884790,17440,17450,17450,17440,334
|
||
|
|
20250109,143800,7425058390,17450,17440,17450,17440,252
|
||
|
|
20250109,143700,7420661690,17450,17450,17450,17440,266
|
||
|
|
20250109,143600,7416021120,17450,17410,17460,17410,4835
|
||
|
|
20250109,143500,7331802090,17410,17410,17410,17400,365
|
||
|
|
20250109,143400,7325448250,17410,17410,17410,17400,1667
|
||
|
|
20250109,143300,7296427150,17420,17420,17420,17410,835
|
||
|
|
20250109,143200,7281882350,17420,17430,17430,17410,546
|
||
|
|
20250109,143100,7272373430,17430,17420,17430,17420,935
|
||
|
|
20250109,143000,7256082550,17430,17440,17450,17430,1949
|
||
|
|
20250109,142900,7222099510,17440,17460,17460,17440,1511
|
||
|
|
20250109,142800,7195732650,17460,17450,17460,17450,132
|
||
|
|
20250109,142700,7193428540,17450,17450,17460,17450,343
|
||
|
|
20250109,142600,7187440490,17450,17450,17450,17440,717
|
||
|
|
20250109,142500,7174929100,17440,17450,17450,17440,277
|
||
|
|
20250109,142400,7170096510,17450,17450,17450,17440,309
|
||
|
|
20250109,142300,7164705370,17440,17440,17450,17440,1624
|
||
|
|
20250109,142200,7136372920,17440,17440,17450,17440,1300
|
||
|
|
20250109,142100,7113696490,17430,17430,17430,17420,343
|
||
|
|
20250109,142000,7107718010,17430,17430,17440,17420,931
|
||
|
|
20250109,141900,7091490840,17440,17430,17440,17430,1583
|
||
|
|
20250109,141800,7063893560,17440,17420,17440,17410,707
|
||
|
|
20250109,141700,7051576680,17420,17420,17420,17410,1916
|
||
|
|
20250109,141600,7018200460,17420,17400,17420,17400,1835
|
||
|
|
20250109,141500,6986252960,17410,17410,17410,17400,326
|
||
|
|
20250109,141400,6980578360,17410,17410,17410,17400,220
|
||
|
|
20250109,141300,6976748660,17410,17410,17410,17400,591
|
||
|
|
20250109,141200,6966464360,17410,17420,17420,17400,1267
|
||
|
|
20250109,141100,6944406240,17420,17410,17420,17410,189
|
||
|
|
20250109,141000,6941114790,17420,17410,17420,17410,609
|
||
|
|
20250109,140900,6930510870,17420,17420,17420,17410,244
|
||
|
|
20250109,140800,6926260890,17410,17420,17420,17410,692
|
||
|
|
20250109,140700,6914212450,17420,17430,17430,17420,1032
|
||
|
|
20250109,140600,6896234890,17430,17430,17440,17430,878
|
||
|
|
20250109,140500,6880930640,17430,17440,17440,17430,349
|
||
|
|
20250109,140400,6874846500,17430,17430,17440,17430,175
|
||
|
|
20250109,140300,6871795440,17440,17430,17440,17430,234
|
||
|
|
20250109,140200,6867716390,17430,17430,17440,17430,584
|
||
|
|
20250109,140100,6857536370,17440,17420,17440,17420,279
|
||
|
|
20250109,140000,6852673030,17430,17440,17440,17420,422
|
||
|
|
20250109,135900,6845316950,17430,17430,17440,17430,755
|
||
|
|
20250109,135800,6832152950,17430,17430,17440,17430,1163
|
||
|
|
20250109,135700,6811881330,17430,17430,17430,17420,536
|
||
|
|
20250109,135600,6802539050,17430,17420,17430,17420,790
|
||
|
|
20250109,135500,6788776260,17420,17410,17420,17400,1501
|
||
|
|
20250109,135400,6762643630,17410,17400,17410,17400,100
|
||
|
|
20250109,135300,6760902830,17410,17400,17410,17400,304
|
||
|
|
20250109,135200,6755612110,17410,17410,17410,17400,718
|
||
|
|
20250109,135100,6743113740,17400,17410,17420,17400,2406
|
||
|
|
20250109,135000,6701225170,17410,17420,17430,17410,4868
|
||
|
|
20250109,134900,6616424880,17430,17440,17440,17420,3926
|
||
|
|
20250109,134800,6547984490,17430,17430,17440,17430,801
|
||
|
|
20250109,134700,6534021820,17430,17430,17440,17430,617
|
||
|
|
20250109,134600,6523265840,17430,17440,17440,17430,1064
|
||
|
|
20250109,134500,6504710640,17440,17430,17440,17430,424
|
||
|
|
20250109,134400,6497317110,17440,17440,17440,17430,554
|
||
|
|
20250109,134300,6487659720,17440,17420,17440,17420,378
|
||
|
|
20250109,134200,6481070120,17430,17430,17440,17420,1835
|
||
|
|
20250109,134100,6449084460,17440,17420,17440,17420,586
|
||
|
|
20250109,134000,6438869610,17430,17430,17440,17430,1288
|
||
|
|
20250109,133900,6416419290,17430,17420,17430,17420,446
|
||
|
|
20250109,133800,6408647790,17430,17430,17430,17420,2339
|
||
|
|
20250109,133700,6367880230,17430,17430,17430,17420,440
|
||
|
|
20250109,133600,6360214080,17430,17430,17430,17420,519
|
||
|
|
20250109,133500,6351171230,17430,17420,17430,17410,525
|
||
|
|
20250109,133400,6342025720,17420,17420,17420,17410,430
|
||
|
|
20250109,133300,6334535220,17420,17420,17420,17410,662
|
||
|
|
20250109,133200,6323003190,17420,17420,17420,17410,341
|
||
|
|
20250109,133100,6317063430,17420,17420,17420,17410,499
|
||
|
|
20250109,133000,6308371050,17420,17420,17420,17410,6084
|
||
|
|
20250109,132900,6202395290,17420,17420,17420,17410,122
|
||
|
|
20250109,132800,6200270770,17420,17420,17420,17410,595
|
||
|
|
20250109,132700,6189909950,17410,17420,17420,17410,306
|
||
|
|
20250109,132600,6184580250,17420,17420,17420,17410,110
|
||
|
|
20250109,132500,6182664200,17420,17390,17420,17390,1502
|
||
|
|
20250109,132400,6156517410,17400,17420,17420,17400,7163
|
||
|
|
20250109,132300,6031868170,17420,17420,17420,17410,693
|
||
|
|
20250109,132200,6019801900,17420,17420,17420,17410,123
|
||
|
|
20250109,132100,6017659770,17410,17420,17420,17410,2135
|
||
|
|
20250109,132000,5980479050,17430,17430,17430,17420,516
|
||
|
|
20250109,131900,5971489670,17430,17430,17430,17420,304
|
||
|
|
20250109,131800,5966192920,17430,17430,17430,17420,146
|
||
|
|
20250109,131700,5963648340,17430,17440,17440,17420,412
|
||
|
|
20250109,131600,5956468540,17440,17440,17440,17420,252
|
||
|
|
20250109,131500,5952075670,17430,17440,17440,17430,1131
|
||
|
|
20250109,131400,5932360510,17440,17440,17440,17430,164
|
||
|
|
20250109,131300,5929500950,17440,17440,17440,17430,259
|
||
|
|
20250109,131200,5924985960,17440,17430,17450,17420,703
|
||
|
|
20250109,131100,5912730970,17420,17420,17430,17420,989
|
||
|
|
20250109,131000,5895500950,17420,17420,17420,17410,357
|
||
|
|
20250109,130900,5889283580,17420,17410,17420,17400,1437
|
||
|
|
20250109,130800,5864263410,17420,17420,17420,17420,325
|
||
|
|
20250109,130700,5858601910,17420,17420,17430,17420,883
|
||
|
|
20250109,130600,5843219330,17430,17430,17430,17420,253
|
||
|
|
20250109,130500,5838810140,17430,17420,17430,17420,121
|
||
|
|
20250109,130400,5836701660,17420,17450,17450,17420,1607
|
||
|
|
20250109,130300,5808678780,17450,17450,17450,17440,349
|
||
|
|
20250109,130200,5802589140,17450,17440,17450,17440,268
|
||
|
|
20250109,130100,5797914400,17440,17440,17440,17440,55
|
||
|
|
20250109,130000,5796955200,17430,17410,17440,17400,2701
|
||
|
|
20250109,125900,5749916500,17410,17410,17410,17400,205
|
||
|
|
20250109,125800,5746347610,17410,17410,17410,17410,30
|
||
|
|
20250109,125700,5745825310,17410,17420,17420,17410,1635
|
||
|
|
20250109,125600,5717359340,17420,17420,17420,17410,204
|
||
|
|
20250109,125500,5713805860,17420,17410,17420,17410,995
|
||
|
|
20250109,125400,5696481660,17420,17420,17420,17410,420
|
||
|
|
20250109,125300,5689165790,17410,17410,17420,17410,440
|
||
|
|
20250109,125200,5681505290,17420,17420,17420,17410,231
|
||
|
|
20250109,125100,5677481460,17410,17410,17420,17410,245
|
||
|
|
20250109,125000,5673215090,17410,17420,17420,17410,322
|
||
|
|
20250109,124900,5667608560,17420,17410,17420,17410,351
|
||
|
|
20250109,124800,5661496840,17410,17430,17430,17410,189
|
||
|
|
20250109,124700,5658204470,17430,17420,17430,17420,433
|
||
|
|
20250109,124600,5650661190,17430,17420,17430,17420,66
|
||
|
|
20250109,124500,5649511080,17420,17430,17440,17420,1935
|
||
|
|
20250109,124400,5615786640,17430,17440,17440,17430,226
|
||
|
|
20250109,124300,5611847010,17430,17430,17440,17430,112
|
||
|
|
20250109,124200,5609894750,17430,17410,17440,17410,5898
|
||
|
|
20250109,124100,5507150720,17400,17410,17420,17400,530
|
||
|
|
20250109,124000,5497922240,17410,17420,17420,17410,532
|
||
|
|
20250109,123900,5488657990,17410,17420,17420,17410,716
|
||
|
|
20250109,123800,5476192040,17420,17410,17420,17410,287
|
||
|
|
20250109,123700,5471195170,17410,17430,17430,17410,326
|
||
|
|
20250109,123600,5465515320,17420,17430,17430,17420,163
|
||
|
|
20250109,123500,5462675640,17420,17430,17430,17420,357
|
||
|
|
20250109,123400,5456456480,17420,17430,17430,17420,197
|
||
|
|
20250109,123300,5453023600,17410,17420,17430,17410,1285
|
||
|
|
20250109,123200,5430650100,17420,17410,17430,17410,1067
|
||
|
|
20250109,123100,5412073180,17420,17430,17430,17420,620
|
||
|
|
20250109,123000,5401272000,17430,17420,17430,17420,88
|
||
|
|
20250109,122900,5399738700,17430,17420,17430,17420,1160
|
||
|
|
20250109,122800,5379531170,17430,17430,17430,17420,404
|
||
|
|
20250109,122700,5372492450,17430,17430,17430,17420,118
|
||
|
|
20250109,122600,5370436560,17430,17430,17430,17420,351
|
||
|
|
20250109,122500,5364318650,17430,17430,17430,17420,640
|
||
|
|
20250109,122400,5353168260,17430,17430,17430,17430,80
|
||
|
|
20250109,122300,5351773860,17430,17430,17430,17420,854
|
||
|
|
20250109,122200,5336892990,17430,17430,17450,17430,874
|
||
|
|
20250109,122100,5321653040,17430,17450,17450,17430,614
|
||
|
|
20250109,122000,5310945040,17440,17440,17450,17440,689
|
||
|
|
20250109,121900,5298925790,17450,17430,17450,17430,314
|
||
|
|
20250109,121800,5293450760,17450,17450,17450,17430,617
|
||
|
|
20250109,121700,5282695340,17440,17450,17460,17440,211
|
||
|
|
20250109,121600,5279014270,17450,17460,17460,17450,249
|
||
|
|
20250109,121500,5274668520,17450,17440,17460,17440,376
|
||
|
|
20250109,121400,5268106610,17440,17450,17450,17440,289
|
||
|
|
20250109,121300,5263065930,17450,17450,17450,17450,23
|
||
|
|
20250109,121200,5262664580,17450,17450,17460,17440,505
|
||
|
|
20250109,121100,5253853190,17450,17450,17460,17450,823
|
||
|
|
20250109,121000,5239491660,17450,17440,17450,17430,639
|
||
|
|
20250109,120900,5228345440,17440,17430,17450,17430,1558
|
||
|
|
20250109,120800,5201168310,17430,17440,17440,17430,442
|
||
|
|
20250109,120700,5193463810,17440,17430,17440,17430,500
|
||
|
|
20250109,120600,5184743990,17440,17430,17440,17420,596
|
||
|
|
20250109,120500,5174352560,17420,17390,17430,17390,5396
|
||
|
|
20250109,120400,5080448010,17400,17400,17400,17400,22
|
||
|
|
20250109,120300,5080065210,17400,17400,17400,17390,962
|
||
|
|
20250109,120200,5063330790,17390,17410,17410,17390,897
|
||
|
|
20250109,120100,5047723580,17410,17400,17410,17400,254
|
||
|
|
20250109,120000,5043302840,17410,17410,17410,17400,109
|
||
|
|
20250109,115900,5041405800,17400,17400,17410,17400,971
|
||
|
|
20250109,115800,5024510200,17400,17400,17400,17390,289
|
||
|
|
20250109,115700,5019481850,17390,17390,17400,17390,478
|
||
|
|
20250109,115600,5011169310,17390,17410,17410,17390,190
|
||
|
|
20250109,115500,5007863910,17420,17400,17420,17400,486
|
||
|
|
20250109,115400,4999402740,17390,17400,17400,17390,236
|
||
|
|
20250109,115300,4995297500,17400,17420,17430,17380,3275
|
||
|
|
20250109,115200,4938279290,17420,17430,17430,17400,5647
|
||
|
|
20250109,115100,4839919520,17420,17420,17430,17420,4263
|
||
|
|
20250109,115000,4765616000,17420,17430,17440,17420,2789
|
||
|
|
20250109,114900,4717004370,17430,17400,17430,17390,3565
|
||
|
|
20250109,114800,4654969140,17400,17390,17400,17390,1350
|
||
|
|
20250109,114700,4631482560,17390,17400,17400,17390,111
|
||
|
|
20250109,114600,4629552100,17400,17390,17400,17390,104
|
||
|
|
20250109,114500,4627743300,17390,17390,17400,17390,253
|
||
|
|
20250109,114400,4623343420,17400,17400,17400,17390,73
|
||
|
|
20250109,114300,4622073620,17390,17390,17400,17380,191
|
||
|
|
20250109,114200,4618751700,17390,17390,17400,17390,728
|
||
|
|
20250109,114100,4606091680,17400,17390,17400,17380,421
|
||
|
|
20250109,114000,4598770440,17380,17390,17390,17380,543
|
||
|
|
20250109,113900,4589330370,17390,17390,17390,17390,108
|
||
|
|
20250109,113800,4587452250,17380,17390,17390,17380,154
|
||
|
|
20250109,113700,4584774200,17390,17390,17390,17390,60
|
||
|
|
20250109,113600,4583730800,17390,17380,17400,17380,282
|
||
|
|
20250109,113500,4578828500,17380,17380,17380,17370,139
|
||
|
|
20250109,113400,4576412780,17380,17380,17380,17370,94
|
||
|
|
20250109,113300,4574779130,17380,17380,17390,17370,819
|
||
|
|
20250109,113200,4560544530,17370,17380,17380,17370,1255
|
||
|
|
20250109,113100,4538742810,17380,17370,17380,17370,454
|
||
|
|
20250109,113000,4530854860,17380,17380,17380,17370,112
|
||
|
|
20250109,112900,4528908400,17380,17380,17380,17370,84
|
||
|
|
20250109,112800,4527449140,17380,17380,17380,17370,596
|
||
|
|
20250109,112700,4517093320,17380,17380,17380,17380,186
|
||
|
|
20250109,112600,4513860640,17370,17370,17380,17370,216
|
||
|
|
20250109,112500,4510107760,17370,17390,17390,17370,964
|
||
|
|
20250109,112400,4493353830,17380,17400,17400,17380,2100
|
||
|
|
20250109,112300,4456821110,17400,17410,17410,17400,392
|
||
|
|
20250109,112200,4449996790,17410,17410,17410,17400,2543
|
||
|
|
20250109,112100,4405726680,17410,17410,17410,17410,108
|
||
|
|
20250109,112000,4403846400,17400,17410,17410,17400,726
|
||
|
|
20250109,111900,4391207040,17410,17410,17430,17400,320
|
||
|
|
20250109,111800,4385635080,17410,17400,17410,17400,4112
|
||
|
|
20250109,111700,4314077040,17400,17400,17400,17390,152
|
||
|
|
20250109,111600,4311432430,17390,17400,17400,17390,178
|
||
|
|
20250109,111500,4308335820,17400,17390,17400,17390,391
|
||
|
|
20250109,111400,4301535480,17400,17400,17400,17390,104
|
||
|
|
20250109,111300,4299726280,17390,17390,17400,17390,63
|
||
|
|
20250109,111200,4298630590,17390,17390,17400,17390,920
|
||
|
|
20250109,111100,4282626640,17390,17400,17400,17390,47
|
||
|
|
20250109,111000,4281809060,17400,17410,17410,17400,729
|
||
|
|
20250109,110900,4269124060,17410,17410,17410,17410,124
|
||
|
|
20250109,110800,4266965220,17400,17410,17410,17400,162
|
||
|
|
20250109,110700,4264146200,17420,17400,17420,17400,128
|
||
|
|
20250109,110600,4261918780,17400,17380,17400,17380,425
|
||
|
|
20250109,110500,4254527940,17370,17360,17370,17350,533
|
||
|
|
20250109,110400,4245270400,17360,17350,17380,17340,376
|
||
|
|
20250109,110300,4238746250,17360,17430,17440,17360,3230
|
||
|
|
20250109,110200,4182542480,17430,17430,17440,17420,1365
|
||
|
|
20250109,110100,4158757640,17430,17450,17450,17430,518
|
||
|
|
20250109,110000,4149726100,17440,17420,17470,17420,2361
|
||
|
|
20250109,105900,4108559960,17420,17430,17430,17420,675
|
||
|
|
20250109,105800,4096800320,17420,17450,17450,17420,2579
|
||
|
|
20250109,105700,4051847730,17440,17430,17450,17430,646
|
||
|
|
20250109,105600,4040582690,17430,17440,17440,17430,921
|
||
|
|
20250109,105500,4024524690,17430,17430,17440,17430,347
|
||
|
|
20250109,105400,4018475700,17430,17450,17470,17430,792
|
||
|
|
20250109,105300,4004661920,17450,17480,17480,17450,1219
|
||
|
|
20250109,105200,3983374390,17470,17420,17470,17420,3727
|
||
|
|
20250109,105100,3918362200,17420,17420,17420,17420,492
|
||
|
|
20250109,105000,3909791560,17420,17420,17420,17410,170
|
||
|
|
20250109,104900,3906830260,17420,17420,17430,17410,546
|
||
|
|
20250109,104800,3897320390,17410,17430,17450,17410,2472
|
||
|
|
20250109,104700,3854224810,17430,17430,17440,17420,565
|
||
|
|
20250109,104600,3844376880,17430,17420,17440,17410,2112
|
||
|
|
20250109,104500,3807573930,17420,17420,17420,17410,600
|
||
|
|
20250109,104400,3797124630,17410,17420,17420,17410,300
|
||
|
|
20250109,104300,3791900820,17410,17430,17430,17410,944
|
||
|
|
20250109,104200,3775460920,17430,17380,17430,17380,4465
|
||
|
|
20250109,104100,3697777370,17380,17380,17380,17370,287
|
||
|
|
20250109,104000,3692790210,17380,17380,17380,17360,1315
|
||
|
|
20250109,103900,3669949300,17370,17370,17380,17360,721
|
||
|
|
20250109,103800,3657426370,17370,17360,17370,17350,639
|
||
|
|
20250109,103700,3646332640,17360,17350,17360,17350,349
|
||
|
|
20250109,103600,3640276220,17360,17330,17370,17320,574
|
||
|
|
20250109,103500,3630326000,17320,17350,17370,17310,879
|
||
|
|
20250109,103400,3615093010,17350,17370,17370,17350,286
|
||
|
|
20250109,103300,3610128090,17370,17360,17380,17340,574
|
||
|
|
20250109,103200,3600160030,17360,17360,17370,17330,364
|
||
|
|
20250109,103100,3593838410,17360,17350,17370,17320,2592
|
||
|
|
20250109,103000,3548920030,17360,17330,17360,17330,456
|
||
|
|
20250109,102900,3541007430,17330,17340,17340,17330,62
|
||
|
|
20250109,102800,3539932750,17320,17310,17340,17310,1014
|
||
|
|
20250109,102700,3522375120,17310,17340,17340,17310,406
|
||
|
|
20250109,102600,3515341520,17330,17320,17340,17320,69
|
||
|
|
20250109,102500,3514145760,17320,17320,17340,17300,1520
|
||
|
|
20250109,102400,3487822960,17320,17370,17380,17320,1842
|
||
|
|
20250109,102300,3455878650,17380,17370,17380,17360,709
|
||
|
|
20250109,102200,3443565460,17380,17360,17380,17350,254
|
||
|
|
20250109,102100,3439154000,17360,17350,17370,17350,212
|
||
|
|
20250109,102000,3435473300,17350,17350,17360,17340,868
|
||
|
|
20250109,101900,3420416620,17360,17370,17380,17360,1042
|
||
|
|
20250109,101800,3402316880,17380,17370,17390,17370,681
|
||
|
|
20250109,101700,3390479150,17370,17380,17390,17360,1291
|
||
|
|
20250109,101600,3368047120,17380,17390,17390,17380,360
|
||
|
|
20250109,101500,3361787870,17390,17380,17390,17380,422
|
||
|
|
20250109,101400,3354450990,17390,17370,17390,17370,1070
|
||
|
|
20250109,101300,3335855870,17370,17360,17380,17360,941
|
||
|
|
20250109,101200,3319515350,17360,17350,17370,17350,2055
|
||
|
|
20250109,101100,3283847280,17350,17340,17350,17340,564
|
||
|
|
20250109,101000,3274062480,17350,17350,17350,17340,147
|
||
|
|
20250109,100900,3271512320,17340,17340,17350,17340,504
|
||
|
|
20250109,100800,3262772850,17340,17350,17350,17340,503
|
||
|
|
20250109,100700,3254047180,17340,17350,17360,17340,301
|
||
|
|
20250109,100600,3248825490,17340,17340,17350,17330,552
|
||
|
|
20250109,100500,3239253420,17340,17340,17350,17330,622
|
||
|
|
20250109,100400,3228469440,17340,17320,17350,17310,1232
|
||
|
|
20250109,100300,3207108290,17310,17320,17330,17300,886
|
||
|
|
20250109,100200,3191760350,17310,17320,17320,17300,215
|
||
|
|
20250109,100100,3188037650,17320,17290,17330,17290,93
|
||
|
|
20250109,100000,3186426900,17320,17260,17320,17260,834
|
||
|
|
20250109,095900,3172018790,17260,17270,17270,17260,505
|
||
|
|
20250109,095800,3163300130,17280,17280,17290,17270,1400
|
||
|
|
20250109,095700,3139112580,17270,17290,17300,17260,1072
|
||
|
|
20250109,095600,3120591150,17300,17280,17300,17270,3057
|
||
|
|
20250109,095500,3067770870,17280,17280,17280,17270,543
|
||
|
|
20250109,095400,3058389380,17270,17280,17280,17270,90
|
||
|
|
20250109,095300,3056834540,17280,17280,17280,17270,494
|
||
|
|
20250109,095200,3048298780,17280,17270,17280,17260,157
|
||
|
|
20250109,095100,3045586340,17270,17260,17280,17250,2150
|
||
|
|
20250109,095000,3008476670,17260,17220,17260,17220,5819
|
||
|
|
20250109,094900,2908100690,17220,17220,17240,17220,2390
|
||
|
|
20250109,094800,2866932310,17220,17260,17260,17220,6796
|
||
|
|
20250109,094700,2749805020,17260,17250,17260,17250,712
|
||
|
|
20250109,094600,2737522330,17260,17260,17260,17240,635
|
||
|
|
20250109,094500,2726568260,17260,17260,17270,17240,510
|
||
|
|
20250109,094400,2717767110,17260,17250,17270,17240,805
|
||
|
|
20250109,094300,2703878930,17240,17260,17280,17240,5305
|
||
|
|
20250109,094200,2612327850,17260,17240,17260,17240,883
|
||
|
|
20250109,094100,2597096020,17250,17230,17250,17230,2184
|
||
|
|
20250109,094000,2559446760,17230,17240,17260,17230,3825
|
||
|
|
20250109,093900,2493479640,17240,17250,17260,17230,4122
|
||
|
|
20250109,093800,2422383740,17250,17270,17280,17250,9132
|
||
|
|
20250109,093700,2264753820,17270,17260,17290,17260,345
|
||
|
|
20250109,093600,2258792950,17280,17300,17300,17260,12092
|
||
|
|
20250109,093500,2049789440,17290,17300,17320,17290,2807
|
||
|
|
20250109,093400,2001227860,17300,17320,17320,17290,2403
|
||
|
|
20250109,093300,1959648170,17320,17330,17370,17300,3701
|
||
|
|
20250109,093200,1895510770,17320,17300,17330,17270,6640
|
||
|
|
20250109,093100,1780652640,17300,17350,17360,17300,18004
|
||
|
|
20250109,093000,1468918660,17350,17380,17410,17350,3002
|
||
|
|
20250109,092900,1416773860,17380,17390,17410,17380,4341
|
||
|
|
20250109,092800,1341278200,17390,17400,17400,17380,5547
|
||
|
|
20250109,092700,1244862800,17390,17420,17420,17390,210
|
||
|
|
20250109,092600,1241208340,17400,17420,17420,17390,1592
|
||
|
|
20250109,092500,1213511060,17420,17420,17420,17410,831
|
||
|
|
20250109,092400,1199036190,17410,17410,17420,17410,228
|
||
|
|
20250109,092300,1195065910,17410,17400,17420,17390,343
|
||
|
|
20250109,092200,1189096950,17400,17390,17430,17390,703
|
||
|
|
20250109,092100,1176863900,17390,17400,17430,17380,1383
|
||
|
|
20250109,092000,1152792460,17380,17370,17400,17370,53
|
||
|
|
20250109,091900,1151871270,17380,17370,17380,17370,1396
|
||
|
|
20250109,091800,1127611080,17370,17370,17400,17370,913
|
||
|
|
20250109,091700,1111751010,17370,17370,17370,17360,99
|
||
|
|
20250109,091600,1110031390,17370,17360,17380,17360,683
|
||
|
|
20250109,091500,1098170410,17360,17370,17380,17360,1844
|
||
|
|
20250109,091400,1066137450,17370,17370,17380,17370,1440
|
||
|
|
20250109,091300,1041121050,17370,17430,17430,17370,1121
|
||
|
|
20250109,091200,1021637860,17370,17360,17400,17360,1572
|
||
|
|
20250109,091100,994306430,17380,17350,17390,17350,1907
|
||
|
|
20250109,091000,961190120,17350,17360,17390,17350,802
|
||
|
|
20250109,090900,947265720,17350,17370,17390,17350,3564
|
||
|
|
20250109,090800,885337090,17370,17370,17380,17360,7598
|
||
|
|
20250109,090700,753371850,17380,17380,17390,17370,1900
|
||
|
|
20250109,090600,720351500,17380,17370,17390,17370,2667
|
||
|
|
20250109,090500,673997030,17360,17360,17400,17350,1848
|
||
|
|
20250109,090400,641893910,17360,17370,17370,17340,1568
|
||
|
|
20250109,090300,614692510,17370,17340,17380,17320,3852
|
||
|
|
20250109,090200,547916350,17340,17320,17390,17320,5356
|
||
|
|
20250109,090100,455133580,17320,17350,17380,17300,12739
|
||
|
|
20250109,090000,234437550,17350,17410,17500,17350,13446
|