613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240730,191000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,190900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,190000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,185000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,184000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,183900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,183000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,182000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,181000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,180900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,180000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,175000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,174000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,173900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,173000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,172000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,171000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,170900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,170000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,165000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,164000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,163900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,163000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,162000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,161000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,160900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,160000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,155000,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,154000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,153900,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153800,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153700,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153600,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153500,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153400,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153300,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153200,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153100,25964060,2685,2685,2685,2685,0
|
||
|
|
20240730,153000,25964060,2685,2685,2685,2685,295
|
||
|
|
20240730,152900,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152800,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152700,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152600,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152500,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152400,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152300,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152200,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152100,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,152000,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,151900,25171985,2695,2695,2695,2695,0
|
||
|
|
20240730,151800,25171985,2695,2695,2695,2695,231
|
||
|
|
20240730,151700,24549440,2700,2700,2700,2700,0
|
||
|
|
20240730,151600,24549440,2700,2700,2700,2700,0
|
||
|
|
20240730,151500,24549440,2700,2700,2700,2700,500
|
||
|
|
20240730,151400,23199440,2700,2700,2700,2700,0
|
||
|
|
20240730,151300,23199440,2700,2705,2705,2700,579
|
||
|
|
20240730,151200,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,151100,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,151000,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150900,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150800,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150700,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150600,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150500,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150400,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150300,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150200,21636120,2710,2710,2710,2710,0
|
||
|
|
20240730,150100,21636120,2710,2710,2710,2710,1
|
||
|
|
20240730,150000,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145900,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145800,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145700,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145600,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145500,21633410,2700,2700,2700,2700,0
|
||
|
|
20240730,145400,21633410,2700,2700,2700,2700,34
|
||
|
|
20240730,145300,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,145200,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,145100,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,145000,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144900,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144800,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144700,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144600,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144500,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144400,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144300,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144200,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144100,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,144000,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143900,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143800,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143700,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143600,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143500,21541610,2700,2700,2700,2700,0
|
||
|
|
20240730,143400,21541610,2700,2700,2700,2700,12
|
||
|
|
20240730,143300,21509210,2705,2705,2705,2705,424
|
||
|
|
20240730,143200,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,143100,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,143000,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142900,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142800,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142700,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142600,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142500,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142400,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142300,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142200,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142100,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,142000,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141900,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141800,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141700,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141600,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141500,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141400,20362290,2705,2705,2705,2705,0
|
||
|
|
20240730,141300,20362290,2705,2705,2705,2705,51
|
||
|
|
20240730,141200,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,141100,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,141000,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140900,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140800,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140700,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140600,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140500,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140400,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140300,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140200,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140100,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,140000,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135900,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135800,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135700,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135600,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135500,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135400,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135300,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135200,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135100,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,135000,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134900,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134800,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134700,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134600,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134500,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134400,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134300,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134200,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134100,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,134000,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133900,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133800,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133700,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133600,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133500,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133400,20224335,2705,2705,2705,2705,0
|
||
|
|
20240730,133300,20224335,2705,2705,2705,2705,10
|
||
|
|
20240730,133200,20197285,2705,2705,2705,2705,1100
|
||
|
|
20240730,133100,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,133000,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132900,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132800,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132700,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132600,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132500,17221785,2710,2710,2710,2710,0
|
||
|
|
20240730,132400,17221785,2710,2710,2710,2710,30
|
||
|
|
20240730,132300,17140485,2710,2710,2710,2710,36
|
||
|
|
20240730,132200,17042925,2710,2710,2710,2710,0
|
||
|
|
20240730,132100,17042925,2710,2710,2710,2710,0
|
||
|
|
20240730,132000,17042925,2710,2710,2710,2710,0
|
||
|
|
20240730,131900,17042925,2710,2710,2710,2710,0
|
||
|
|
20240730,131800,17042925,2710,2710,2710,2710,1
|
||
|
|
20240730,131700,17040215,2710,2710,2710,2710,0
|
||
|
|
20240730,131600,17040215,2710,2710,2710,2710,50
|
||
|
|
20240730,131500,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,131400,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,131300,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,131200,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,131100,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,131000,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130900,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130800,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130700,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130600,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130500,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130400,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130300,16904715,2705,2705,2705,2705,0
|
||
|
|
20240730,130200,16904715,2705,2705,2705,2705,57
|
||
|
|
20240730,130100,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,130000,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125900,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125800,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125700,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125600,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125500,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125400,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125300,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125200,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125100,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,125000,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,124900,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,124800,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,124700,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,124600,16750530,2705,2705,2705,2705,0
|
||
|
|
20240730,124500,16750530,2705,2705,2705,2705,33
|
||
|
|
20240730,124400,16661265,2705,2705,2705,2705,0
|
||
|
|
20240730,124300,16661265,2705,2705,2705,2705,1
|
||
|
|
20240730,124200,16658560,2705,2705,2705,2705,0
|
||
|
|
20240730,124100,16658560,2705,2705,2705,2705,70
|
||
|
|
20240730,124000,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123900,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123800,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123700,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123600,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123500,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123400,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123300,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123200,16469210,2700,2700,2700,2700,0
|
||
|
|
20240730,123100,16469210,2700,2705,2705,2700,1418
|
||
|
|
20240730,123000,12633665,2710,2710,2710,2710,0
|
||
|
|
20240730,122900,12633665,2710,2710,2710,2710,29
|
||
|
|
20240730,122800,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122700,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122600,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122500,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122400,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122300,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122200,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122100,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,122000,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,121900,12555075,2710,2710,2710,2710,0
|
||
|
|
20240730,121800,12555075,2710,2710,2710,2710,30
|
||
|
|
20240730,121700,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121600,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121500,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121400,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121300,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121200,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121100,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,121000,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,120900,12473775,2710,2710,2710,2710,0
|
||
|
|
20240730,120800,12473775,2710,2710,2710,2710,150
|
||
|
|
20240730,120700,12067275,2710,2710,2710,2710,0
|
||
|
|
20240730,120600,12067275,2710,2710,2710,2710,0
|
||
|
|
20240730,120500,12067275,2710,2710,2710,2710,0
|
||
|
|
20240730,120400,12067275,2710,2710,2710,2710,0
|
||
|
|
20240730,120300,12067275,2710,2710,2710,2710,27
|
||
|
|
20240730,120200,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,120100,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,120000,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115900,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115800,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115700,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115600,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115500,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115400,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115300,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115200,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115100,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,115000,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,114900,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,114800,11994105,2710,2710,2710,2710,0
|
||
|
|
20240730,114700,11994105,2710,2710,2710,2710,119
|
||
|
|
20240730,114600,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114500,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114400,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114300,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114200,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114100,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,114000,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113900,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113800,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113700,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113600,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113500,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113400,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113300,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113200,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113100,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,113000,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112900,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112800,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112700,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112600,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112500,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112400,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112300,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112200,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112100,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,112000,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,111900,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,111800,11671615,2715,2715,2715,2715,0
|
||
|
|
20240730,111700,11671615,2715,2715,2715,2715,600
|
||
|
|
20240730,111600,10042615,2710,2710,2710,2710,0
|
||
|
|
20240730,111500,10042615,2710,2710,2710,2710,0
|
||
|
|
20240730,111400,10042615,2710,2710,2710,2710,79
|
||
|
|
20240730,111300,9828525,2705,2705,2705,2705,0
|
||
|
|
20240730,111200,9828525,2705,2705,2705,2705,0
|
||
|
|
20240730,111100,9828525,2705,2705,2705,2705,0
|
||
|
|
20240730,111000,9828525,2705,2705,2705,2705,0
|
||
|
|
20240730,110900,9828525,2705,2705,2705,2705,0
|
||
|
|
20240730,110800,9828525,2705,2705,2705,2705,6
|
||
|
|
20240730,110700,9812295,2705,2705,2705,2705,0
|
||
|
|
20240730,110600,9812295,2705,2705,2705,2705,0
|
||
|
|
20240730,110500,9812295,2705,2705,2705,2705,50
|
||
|
|
20240730,110400,9677045,2710,2710,2710,2710,23
|
||
|
|
20240730,110300,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,110200,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,110100,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,110000,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105900,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105800,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105700,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105600,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105500,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105400,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105300,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105200,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105100,9614715,2715,2715,2715,2715,0
|
||
|
|
20240730,105000,9614715,2715,2715,2715,2715,1
|
||
|
|
20240730,104900,9612000,2715,2715,2715,2715,0
|
||
|
|
20240730,104800,9612000,2715,2715,2715,2715,0
|
||
|
|
20240730,104700,9612000,2715,2715,2715,2715,0
|
||
|
|
20240730,104600,9612000,2715,2715,2715,2715,1
|
||
|
|
20240730,104500,9609285,2705,2705,2705,2705,0
|
||
|
|
20240730,104400,9609285,2705,2705,2705,2705,36
|
||
|
|
20240730,104300,9511905,2705,2705,2705,2705,56
|
||
|
|
20240730,104200,9360425,2715,2715,2715,2715,250
|
||
|
|
20240730,104100,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,104000,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103900,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103800,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103700,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103600,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103500,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103400,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103300,8681675,2715,2715,2715,2715,0
|
||
|
|
20240730,103200,8681675,2715,2715,2715,2715,10
|
||
|
|
20240730,103100,8654525,2715,2715,2715,2715,0
|
||
|
|
20240730,103000,8654525,2715,2715,2715,2715,100
|
||
|
|
20240730,102900,8383025,2715,2715,2715,2715,0
|
||
|
|
20240730,102800,8383025,2715,2715,2715,2715,1
|
||
|
|
20240730,102700,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102600,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102500,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102400,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102300,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102200,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102100,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,102000,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101900,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101800,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101700,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101600,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101500,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101400,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101300,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101200,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101100,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,101000,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100900,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100800,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100700,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100600,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100500,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100400,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100300,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100200,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100100,8380310,2715,2715,2715,2715,0
|
||
|
|
20240730,100000,8380310,2715,2715,2715,2715,2
|
||
|
|
20240730,095900,8374880,2715,2715,2715,2715,0
|
||
|
|
20240730,095800,8374880,2715,2715,2715,2715,2
|
||
|
|
20240730,095700,8369450,2715,2715,2715,2715,0
|
||
|
|
20240730,095600,8369450,2715,2715,2715,2715,0
|
||
|
|
20240730,095500,8369450,2715,2715,2715,2715,3
|
||
|
|
20240730,095400,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,095300,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,095200,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,095100,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,095000,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,094900,8361305,2705,2705,2705,2705,0
|
||
|
|
20240730,094800,8361305,2705,2715,2715,2705,163
|
||
|
|
20240730,094700,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094600,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094500,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094400,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094300,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094200,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094100,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,094000,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093900,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093800,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093700,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093600,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093500,7920135,2715,2715,2715,2715,0
|
||
|
|
20240730,093400,7920135,2715,2715,2715,2715,1
|
||
|
|
20240730,093300,7917420,2715,2715,2715,2715,1
|
||
|
|
20240730,093200,7914705,2735,2735,2735,2735,0
|
||
|
|
20240730,093100,7914705,2735,2735,2735,2735,427
|
||
|
|
20240730,093000,6746860,2735,2730,2735,2730,577
|
||
|
|
20240730,092900,5168815,2710,2710,2710,2710,100
|
||
|
|
20240730,092800,4897815,2730,2730,2730,2730,0
|
||
|
|
20240730,092700,4897815,2730,2730,2730,2730,0
|
||
|
|
20240730,092600,4897815,2730,2730,2730,2730,1
|
||
|
|
20240730,092500,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,092400,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,092300,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,092200,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,092100,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,092000,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,091900,4895085,2730,2730,2730,2730,0
|
||
|
|
20240730,091800,4895085,2730,2730,2730,2730,792
|
||
|
|
20240730,091700,2732925,2735,2735,2735,2735,0
|
||
|
|
20240730,091600,2732925,2735,2735,2735,2735,780
|
||
|
|
20240730,091500,599625,2735,2735,2735,2735,0
|
||
|
|
20240730,091400,599625,2735,2735,2735,2735,0
|
||
|
|
20240730,091300,599625,2735,2735,2735,2735,0
|
||
|
|
20240730,091200,599625,2735,2735,2735,2735,80
|
||
|
|
20240730,091100,380825,2735,2735,2735,2735,0
|
||
|
|
20240730,091000,380825,2735,2735,2735,2735,0
|
||
|
|
20240730,090900,380825,2735,2735,2735,2735,0
|
||
|
|
20240730,090800,380825,2735,2735,2735,2735,0
|
||
|
|
20240730,090700,380825,2735,2735,2735,2735,0
|
||
|
|
20240730,090600,380825,2735,2735,2735,2735,7
|
||
|
|
20240730,090500,361680,2740,2740,2740,2740,0
|
||
|
|
20240730,090400,361680,2740,2740,2740,2740,0
|
||
|
|
20240730,090300,361680,2740,2740,2740,2740,0
|
||
|
|
20240730,090200,361680,2740,2740,2740,2740,0
|
||
|
|
20240730,090100,361680,2740,2740,2740,2740,73
|
||
|
|
20240730,090000,161660,2740,2740,2740,2740,59
|