KissMeData/031820/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,191200,74927703,614,614,614,614,472
20240731,191100,74927703,614,614,614,614,0
20240731,191000,74927703,614,614,614,614,0
20240731,190900,74927703,614,614,614,614,0
20240731,190800,74927703,614,614,614,614,0
20240731,190700,74927703,614,614,614,614,0
20240731,190600,74927703,614,614,614,614,0
20240731,190500,74927703,614,614,614,614,0
20240731,190400,74927703,614,614,614,614,0
20240731,190300,74927703,614,614,614,614,0
20240731,190200,74927703,614,614,614,614,0
20240731,190100,74927703,614,614,614,614,0
20240731,190000,74927703,614,614,614,614,0
20240731,185900,74927703,614,614,614,614,0
20240731,185800,74927703,614,614,614,614,0
20240731,185700,74927703,614,614,614,614,0
20240731,185600,74927703,614,614,614,614,0
20240731,185500,74927703,614,614,614,614,0
20240731,185400,74927703,614,614,614,614,0
20240731,185300,74927703,614,614,614,614,0
20240731,185200,74927703,614,614,614,614,0
20240731,185100,74927703,614,614,614,614,0
20240731,185000,74927703,614,614,614,614,0
20240731,184900,74927703,614,614,614,614,0
20240731,184800,74927703,614,614,614,614,0
20240731,184700,74927703,614,614,614,614,0
20240731,184600,74927703,614,614,614,614,0
20240731,184500,74927703,614,614,614,614,0
20240731,184400,74927703,614,614,614,614,0
20240731,184300,74927703,614,614,614,614,0
20240731,184200,74927703,614,614,614,614,472
20240731,184100,74927703,614,614,614,614,0
20240731,184000,74927703,614,614,614,614,0
20240731,183900,74927703,614,614,614,614,0
20240731,183800,74927703,614,614,614,614,0
20240731,183700,74927703,614,614,614,614,0
20240731,183600,74927703,614,614,614,614,0
20240731,183500,74927703,614,614,614,614,0
20240731,183400,74927703,614,614,614,614,0
20240731,183300,74927703,614,614,614,614,0
20240731,183200,74927703,614,614,614,614,0
20240731,183100,74927703,614,614,614,614,0
20240731,183000,74927703,614,614,614,614,0
20240731,182900,74927703,614,614,614,614,0
20240731,182800,74927703,614,614,614,614,0
20240731,182700,74927703,614,614,614,614,0
20240731,182600,74927703,614,614,614,614,0
20240731,182500,74927703,614,614,614,614,0
20240731,182400,74927703,614,614,614,614,0
20240731,182300,74927703,614,614,614,614,0
20240731,182200,74927703,614,614,614,614,0
20240731,182100,74927703,614,614,614,614,0
20240731,182000,74927703,614,614,614,614,0
20240731,181900,74927703,614,614,614,614,0
20240731,181800,74927703,614,614,614,614,0
20240731,181700,74927703,614,614,614,614,0
20240731,181600,74927703,614,614,614,614,0
20240731,181500,74927703,614,614,614,614,0
20240731,181400,74927703,614,614,614,614,0
20240731,181300,74927703,614,614,614,614,0
20240731,181200,74927703,614,614,614,614,472
20240731,181100,74927703,614,614,614,614,0
20240731,181000,74927703,614,614,614,614,0
20240731,180900,74927703,614,614,614,614,0
20240731,180800,74927703,614,614,614,614,0
20240731,180700,74927703,614,614,614,614,0
20240731,180600,74927703,614,614,614,614,0
20240731,180500,74927703,614,614,614,614,0
20240731,180400,74927703,614,614,614,614,0
20240731,180300,74927703,614,614,614,614,0
20240731,180200,74927703,614,614,614,614,0
20240731,180100,74927703,614,614,614,614,0
20240731,180000,74927703,614,614,614,614,0
20240731,175900,74927703,614,614,614,614,0
20240731,175800,74927703,614,614,614,614,0
20240731,175700,74927703,614,614,614,614,0
20240731,175600,74927703,614,614,614,614,0
20240731,175500,74927703,614,614,614,614,0
20240731,175400,74927703,614,614,614,614,0
20240731,175300,74927703,614,614,614,614,0
20240731,175200,74927703,614,614,614,614,0
20240731,175100,74927703,614,614,614,614,0
20240731,175000,74927703,614,614,614,614,0
20240731,174900,74927703,614,614,614,614,0
20240731,174800,74927703,614,614,614,614,0
20240731,174700,74927703,614,614,614,614,0
20240731,174600,74927703,614,614,614,614,0
20240731,174500,74927703,614,614,614,614,0
20240731,174400,74927703,614,614,614,614,0
20240731,174300,74927703,614,614,614,614,0
20240731,174200,74927703,614,614,614,614,472
20240731,174100,74927703,614,614,614,614,0
20240731,174000,74927703,614,614,614,614,0
20240731,173900,74927703,614,614,614,614,0
20240731,173800,74927703,614,614,614,614,0
20240731,173700,74927703,614,614,614,614,0
20240731,173600,74927703,614,614,614,614,0
20240731,173500,74927703,614,614,614,614,0
20240731,173400,74927703,614,614,614,614,0
20240731,173300,74927703,614,614,614,614,0
20240731,173200,74927703,614,614,614,614,0
20240731,173100,74927703,614,614,614,614,0
20240731,173000,74927703,614,614,614,614,0
20240731,172900,74927703,614,614,614,614,0
20240731,172800,74927703,614,614,614,614,0
20240731,172700,74927703,614,614,614,614,0
20240731,172600,74927703,614,614,614,614,0
20240731,172500,74927703,614,614,614,614,0
20240731,172400,74927703,614,614,614,614,0
20240731,172300,74927703,614,614,614,614,0
20240731,172200,74927703,614,614,614,614,0
20240731,172100,74927703,614,614,614,614,0
20240731,172000,74927703,614,614,614,614,0
20240731,171900,74927703,614,614,614,614,0
20240731,171800,74927703,614,614,614,614,0
20240731,171700,74927703,614,614,614,614,0
20240731,171600,74927703,614,614,614,614,0
20240731,171500,74927703,614,614,614,614,0
20240731,171400,74927703,614,614,614,614,0
20240731,171300,74927703,614,614,614,614,0
20240731,171200,74927703,614,614,614,614,472
20240731,171100,74927703,614,614,614,614,0
20240731,171000,74927703,614,614,614,614,0
20240731,170900,74927703,614,614,614,614,0
20240731,170800,74927703,614,614,614,614,0
20240731,170700,74927703,614,614,614,614,0
20240731,170600,74927703,614,614,614,614,0
20240731,170500,74927703,614,614,614,614,0
20240731,170400,74927703,614,614,614,614,0
20240731,170300,74927703,614,614,614,614,0
20240731,170200,74927703,614,614,614,614,0
20240731,170100,74927703,614,614,614,614,0
20240731,170000,74927703,614,614,614,614,0
20240731,165900,74927703,614,614,614,614,0
20240731,165800,74927703,614,614,614,614,0
20240731,165700,74927703,614,614,614,614,0
20240731,165600,74927703,614,614,614,614,0
20240731,165500,74927703,614,614,614,614,0
20240731,165400,74927703,614,614,614,614,0
20240731,165300,74927703,614,614,614,614,0
20240731,165200,74927703,614,614,614,614,0
20240731,165100,74927703,614,614,614,614,0
20240731,165000,74927703,614,614,614,614,0
20240731,164900,74927703,614,614,614,614,0
20240731,164800,74927703,614,614,614,614,0
20240731,164700,74927703,614,614,614,614,0
20240731,164600,74927703,614,614,614,614,0
20240731,164500,74927703,614,614,614,614,0
20240731,164400,74927703,614,614,614,614,0
20240731,164300,74927703,614,614,614,614,0
20240731,164200,74927703,614,614,614,614,472
20240731,164100,74927703,614,614,614,614,0
20240731,164000,74927703,614,614,614,614,0
20240731,163900,74927703,614,614,614,614,0
20240731,163800,74927703,614,614,614,614,0
20240731,163700,74927703,614,614,614,614,0
20240731,163600,74927703,614,614,614,614,0
20240731,163500,74927703,614,614,614,614,0
20240731,163400,74927703,614,614,614,614,0
20240731,163300,74927703,614,614,614,614,0
20240731,163200,74927703,614,614,614,614,0
20240731,163100,74927703,614,614,614,614,0
20240731,163000,74927703,614,614,614,614,0
20240731,162900,74927703,614,614,614,614,0
20240731,162800,74927703,614,614,614,614,0
20240731,162700,74927703,614,614,614,614,0
20240731,162600,74927703,614,614,614,614,0
20240731,162500,74927703,614,614,614,614,0
20240731,162400,74927703,614,614,614,614,0
20240731,162300,74927703,614,614,614,614,0
20240731,162200,74927703,614,614,614,614,0
20240731,162100,74927703,614,614,614,614,0
20240731,162000,74927703,614,614,614,614,0
20240731,161900,74927703,614,614,614,614,0
20240731,161800,74927703,614,614,614,614,0
20240731,161700,74927703,614,614,614,614,0
20240731,161600,74927703,614,614,614,614,0
20240731,161500,74927703,614,614,614,614,0
20240731,161400,74927703,614,614,614,614,0
20240731,161300,74927703,614,614,614,614,0
20240731,161200,74927703,614,614,614,614,472
20240731,161100,74927703,614,614,614,614,0
20240731,161000,74927703,614,614,614,614,0
20240731,160900,74927703,614,614,614,614,0
20240731,160800,74927703,614,614,614,614,0
20240731,160700,74927703,614,614,614,614,0
20240731,160600,74927703,614,614,614,614,0
20240731,160500,74927703,614,614,614,614,0
20240731,160400,74927703,614,614,614,614,0
20240731,160300,74927703,614,614,614,614,0
20240731,160200,74927703,614,614,614,614,0
20240731,160100,74927703,614,614,614,614,0
20240731,160000,74927703,614,614,614,614,0
20240731,155900,74927703,614,614,614,614,0
20240731,155800,74927703,614,614,614,614,0
20240731,155700,74927703,614,614,614,614,0
20240731,155600,74927703,614,614,614,614,0
20240731,155500,74927703,614,614,614,614,0
20240731,155400,74927703,614,614,614,614,0
20240731,155300,74927703,614,614,614,614,0
20240731,155200,74927703,614,614,614,614,0
20240731,155100,74927703,614,614,614,614,0
20240731,155000,74927703,614,614,614,614,0
20240731,154900,74927703,614,614,614,614,0
20240731,154800,74927703,614,614,614,614,0
20240731,154700,74927703,614,614,614,614,0
20240731,154600,74927703,614,614,614,614,0
20240731,154500,74927703,614,614,614,614,0
20240731,154400,74927703,614,614,614,614,0
20240731,154300,74927703,614,614,614,614,0
20240731,154200,74927703,614,614,614,614,472
20240731,154100,74927703,614,614,614,614,0
20240731,154000,74927703,614,614,614,614,0
20240731,153900,74927703,614,614,614,614,0
20240731,153800,74927703,614,614,614,614,0
20240731,153700,74927703,614,614,614,614,0
20240731,153600,74927703,614,614,614,614,0
20240731,153500,74927703,614,614,614,614,0
20240731,153400,74927703,614,614,614,614,0
20240731,153300,74927703,614,614,614,614,0
20240731,153200,74927703,614,614,614,614,0
20240731,153100,74927703,614,614,614,614,0
20240731,153000,74927703,614,614,614,614,472
20240731,152900,74637895,614,614,614,614,0
20240731,152800,74637895,614,614,614,614,0
20240731,152700,74637895,614,614,614,614,0
20240731,152600,74637895,614,614,614,614,0
20240731,152500,74637895,614,614,614,614,0
20240731,152400,74637895,614,614,614,614,0
20240731,152300,74637895,614,614,614,614,0
20240731,152200,74637895,614,614,614,614,0
20240731,152100,74637895,614,614,614,614,0
20240731,152000,74637895,614,614,614,614,0
20240731,151900,74637895,614,614,614,614,0
20240731,151800,74637895,614,614,614,614,0
20240731,151700,74637895,614,614,614,614,0
20240731,151600,74637895,614,614,614,614,9
20240731,151500,74632369,614,614,614,614,0
20240731,151400,74632369,614,614,614,614,2
20240731,151300,74631141,614,614,614,614,0
20240731,151200,74631141,614,614,614,614,0
20240731,151100,74631141,614,614,614,614,0
20240731,151000,74631141,614,614,614,614,0
20240731,150900,74631141,614,614,614,614,1
20240731,150800,74630527,611,614,614,611,356
20240731,150700,74412434,614,614,614,614,0
20240731,150600,74412434,614,614,614,614,0
20240731,150500,74412434,614,614,614,614,1
20240731,150400,74411820,613,613,613,613,0
20240731,150300,74411820,613,613,613,613,0
20240731,150200,74411820,613,613,613,613,0
20240731,150100,74411820,613,613,613,613,1
20240731,150000,74411207,611,611,611,611,0
20240731,145900,74411207,611,611,611,611,0
20240731,145800,74411207,611,613,613,611,140
20240731,145700,74325601,614,614,614,614,2
20240731,145600,74324373,614,614,614,614,0
20240731,145500,74324373,614,614,614,614,0
20240731,145400,74324373,614,614,614,614,20
20240731,145300,74312093,614,614,614,614,0
20240731,145200,74312093,614,614,614,614,20
20240731,145100,74299813,614,614,614,614,1
20240731,145000,74299199,611,611,611,611,0
20240731,144900,74299199,611,611,611,611,0
20240731,144800,74299199,611,611,611,611,0
20240731,144700,74299199,611,612,612,611,1500
20240731,144600,73382569,613,613,613,613,2
20240731,144500,73381343,613,613,613,613,50
20240731,144400,73350693,613,613,613,613,0
20240731,144300,73350693,613,613,613,613,0
20240731,144200,73350693,613,613,613,613,0
20240731,144100,73350693,613,613,613,613,0
20240731,144000,73350693,613,613,613,613,1
20240731,143900,73350080,610,612,612,610,1000
20240731,143800,72739001,614,614,614,614,0
20240731,143700,72739001,614,614,614,614,0
20240731,143600,72739001,614,614,614,614,0
20240731,143500,72739001,614,614,614,614,0
20240731,143400,72739001,614,614,614,614,0
20240731,143300,72739001,614,614,614,614,0
20240731,143200,72739001,614,614,614,614,0
20240731,143100,72739001,614,614,614,614,0
20240731,143000,72739001,614,614,614,614,0
20240731,142900,72739001,614,614,614,614,0
20240731,142800,72739001,614,614,614,614,0
20240731,142700,72739001,614,614,614,614,0
20240731,142600,72739001,614,614,614,614,0
20240731,142500,72739001,614,614,614,614,1
20240731,142400,72738387,611,611,611,611,0
20240731,142300,72738387,611,611,611,611,0
20240731,142200,72738387,611,611,611,611,0
20240731,142100,72738387,611,611,611,611,0
20240731,142000,72738387,611,611,611,611,0
20240731,141900,72738387,611,613,613,611,10000
20240731,141800,66627278,613,613,613,613,0
20240731,141700,66627278,613,613,613,613,40
20240731,141600,66602758,615,615,615,615,2
20240731,141500,66601528,614,614,614,614,81
20240731,141400,66551794,611,611,611,611,0
20240731,141300,66551794,611,611,611,611,0
20240731,141200,66551794,611,611,611,611,0
20240731,141100,66551794,611,612,612,611,7500
20240731,141000,61969127,611,611,611,611,0
20240731,140900,61969127,611,611,611,611,0
20240731,140800,61969127,611,611,611,611,0
20240731,140700,61969127,611,612,612,611,4000
20240731,140600,59524171,612,612,612,612,0
20240731,140500,59524171,612,612,612,612,0
20240731,140400,59524171,612,612,612,612,0
20240731,140300,59524171,612,612,612,612,0
20240731,140200,59524171,612,611,612,611,1556
20240731,140100,58572534,612,614,614,612,972
20240731,140000,57977537,613,613,613,613,0
20240731,135900,57977537,613,613,613,613,0
20240731,135800,57977537,613,613,613,613,0
20240731,135700,57977537,613,613,613,613,0
20240731,135600,57977537,613,613,613,613,300
20240731,135500,57793637,613,613,613,613,0
20240731,135400,57793637,613,613,613,613,0
20240731,135300,57793637,613,613,613,613,0
20240731,135200,57793637,613,613,613,613,0
20240731,135100,57793637,613,613,613,613,0
20240731,135000,57793637,613,613,613,613,0
20240731,134900,57793637,613,613,613,613,0
20240731,134800,57793637,613,613,613,613,0
20240731,134700,57793637,613,613,613,613,0
20240731,134600,57793637,613,614,614,613,2000
20240731,134500,56565778,615,614,615,614,2801
20240731,134400,54845963,614,614,614,614,295
20240731,134300,54664833,615,615,615,615,0
20240731,134200,54664833,615,615,615,615,0
20240731,134100,54664833,615,615,615,615,0
20240731,134000,54664833,615,615,615,615,0
20240731,133900,54664833,615,615,615,615,0
20240731,133800,54664833,615,615,615,615,0
20240731,133700,54664833,615,615,615,615,0
20240731,133600,54664833,615,615,615,615,0
20240731,133500,54664833,615,615,615,615,0
20240731,133400,54664833,615,615,615,615,0
20240731,133300,54664833,615,615,615,615,0
20240731,133200,54664833,615,615,615,615,0
20240731,133100,54664833,615,615,615,615,0
20240731,133000,54664833,615,615,615,615,0
20240731,132900,54664833,615,615,615,615,0
20240731,132800,54664833,615,615,615,615,0
20240731,132700,54664833,615,615,615,615,0
20240731,132600,54664833,615,615,615,615,5
20240731,132500,54661758,615,615,615,615,0
20240731,132400,54661758,615,615,615,615,0
20240731,132300,54661758,615,615,615,615,0
20240731,132200,54661758,615,615,615,615,0
20240731,132100,54661758,615,615,615,615,0
20240731,132000,54661758,615,615,615,615,0
20240731,131900,54661758,615,615,615,615,0
20240731,131800,54661758,615,615,615,615,0
20240731,131700,54661758,615,615,615,615,0
20240731,131600,54661758,615,615,615,615,0
20240731,131500,54661758,615,615,615,615,0
20240731,131400,54661758,615,615,615,615,0
20240731,131300,54661758,615,615,615,615,0
20240731,131200,54661758,615,615,615,615,0
20240731,131100,54661758,615,615,615,615,0
20240731,131000,54661758,615,615,615,615,1
20240731,130900,54661143,614,614,614,614,0
20240731,130800,54661143,614,614,614,614,0
20240731,130700,54661143,614,614,614,614,0
20240731,130600,54661143,614,614,614,614,58
20240731,130500,54625531,614,614,614,614,143
20240731,130400,54537729,615,615,615,615,0
20240731,130300,54537729,615,615,615,615,0
20240731,130200,54537729,615,615,615,615,1
20240731,130100,54537114,614,614,614,614,0
20240731,130000,54537114,614,614,614,614,0
20240731,125900,54537114,614,614,614,614,50
20240731,125800,54506414,614,614,614,614,0
20240731,125700,54506414,614,614,614,614,0
20240731,125600,54506414,614,614,614,614,0
20240731,125500,54506414,614,614,614,614,11
20240731,125400,54499660,614,614,614,614,0
20240731,125300,54499660,614,614,614,614,0
20240731,125200,54499660,614,614,614,614,0
20240731,125100,54499660,614,614,614,614,5
20240731,125000,54496590,614,614,614,614,0
20240731,124900,54496590,614,614,614,614,1
20240731,124800,54495976,613,613,613,613,37
20240731,124700,54473295,613,613,613,613,0
20240731,124600,54473295,613,613,613,613,0
20240731,124500,54473295,613,613,613,613,102
20240731,124400,54410769,613,613,613,613,0
20240731,124300,54410769,613,613,613,613,0
20240731,124200,54410769,613,613,613,613,38
20240731,124100,54387475,614,614,614,614,0
20240731,124000,54387475,614,614,614,614,0
20240731,123900,54387475,614,614,614,614,1
20240731,123800,54386861,613,613,613,613,74
20240731,123700,54341499,614,614,614,614,0
20240731,123600,54341499,614,614,614,614,0
20240731,123500,54341499,614,614,614,614,0
20240731,123400,54341499,614,614,614,614,0
20240731,123300,54341499,614,614,614,614,0
20240731,123200,54341499,614,614,614,614,0
20240731,123100,54341499,614,614,614,614,0
20240731,123000,54341499,614,614,614,614,0
20240731,122900,54341499,614,614,614,614,1
20240731,122800,54340885,615,615,615,615,1
20240731,122700,54340270,613,614,614,613,738
20240731,122600,53887489,615,615,615,615,1
20240731,122500,53886874,614,614,614,614,0
20240731,122400,53886874,614,614,614,614,2
20240731,122300,53885646,614,614,614,614,605
20240731,122200,53514176,615,615,615,615,0
20240731,122100,53514176,615,615,615,615,0
20240731,122000,53514176,615,615,615,615,0
20240731,121900,53514176,615,615,615,615,0
20240731,121800,53514176,615,615,615,615,0
20240731,121700,53514176,615,615,615,615,0
20240731,121600,53514176,615,615,615,615,3
20240731,121500,53512331,614,614,614,614,6
20240731,121400,53508647,614,614,614,614,2
20240731,121300,53507419,614,614,614,614,0
20240731,121200,53507419,614,614,614,614,0
20240731,121100,53507419,614,614,614,614,0
20240731,121000,53507419,614,614,614,614,0
20240731,120900,53507419,614,614,614,614,0
20240731,120800,53507419,614,614,614,614,150
20240731,120700,53415319,613,613,613,613,200
20240731,120600,53292719,614,614,614,614,0
20240731,120500,53292719,614,614,614,614,1
20240731,120400,53292105,614,614,614,614,0
20240731,120300,53292105,614,614,614,614,0
20240731,120200,53292105,614,613,614,613,201
20240731,120100,53168891,613,613,613,613,1000
20240731,120000,52555891,615,615,615,615,0
20240731,115900,52555891,615,615,615,615,0
20240731,115800,52555891,615,615,615,615,0
20240731,115700,52555891,615,615,615,615,0
20240731,115600,52555891,615,615,615,615,0
20240731,115500,52555891,615,614,615,614,2
20240731,115400,52554662,613,613,613,613,11
20240731,115300,52547919,613,613,613,613,0
20240731,115200,52547919,613,613,613,613,0
20240731,115100,52547919,613,613,613,613,0
20240731,115000,52547919,613,613,613,613,6438
20240731,114900,48601425,613,613,613,613,0
20240731,114800,48601425,613,613,613,613,0
20240731,114700,48601425,613,613,613,613,0
20240731,114600,48601425,613,613,613,613,300
20240731,114500,48417525,613,613,613,613,0
20240731,114400,48417525,613,613,613,613,0
20240731,114300,48417525,613,613,613,613,0
20240731,114200,48417525,613,613,613,613,6500
20240731,114100,44433025,615,615,615,615,0
20240731,114000,44433025,615,615,615,615,0
20240731,113900,44433025,615,615,615,615,0
20240731,113800,44433025,615,615,615,615,0
20240731,113700,44433025,615,615,615,615,0
20240731,113600,44433025,615,613,615,613,1602
20240731,113500,43450191,613,613,613,613,0
20240731,113400,43450191,613,613,613,613,0
20240731,113300,43450191,613,613,613,613,0
20240731,113200,43450191,613,613,613,613,0
20240731,113100,43450191,613,613,613,613,0
20240731,113000,43450191,613,613,613,613,0
20240731,112900,43450191,613,613,613,613,0
20240731,112800,43450191,613,613,613,613,0
20240731,112700,43450191,613,613,613,613,0
20240731,112600,43450191,613,613,613,613,0
20240731,112500,43450191,613,613,613,613,1
20240731,112400,43449578,610,610,610,610,0
20240731,112300,43449578,610,610,610,610,0
20240731,112200,43449578,610,610,610,610,150
20240731,112100,43358078,610,610,610,610,50
20240731,112000,43327578,613,613,613,613,0
20240731,111900,43327578,613,613,613,613,0
20240731,111800,43327578,613,612,613,612,200
20240731,111700,43205169,610,610,610,610,57
20240731,111600,43170399,610,610,610,610,300
20240731,111500,42987399,610,610,610,610,43
20240731,111400,42961169,610,610,610,610,50
20240731,111300,42930669,610,610,610,610,20
20240731,111200,42918469,611,611,611,611,0
20240731,111100,42918469,611,611,611,611,909
20240731,111000,42363070,611,611,611,611,91
20240731,110900,42307469,611,611,611,611,0
20240731,110800,42307469,611,611,611,611,115
20240731,110700,42237204,610,610,610,610,0
20240731,110600,42237204,610,610,610,610,500
20240731,110500,41932204,611,611,611,611,0
20240731,110400,41932204,611,611,611,611,2
20240731,110300,41930982,611,611,611,611,0
20240731,110200,41930982,611,610,611,610,15
20240731,110100,41921831,610,610,610,610,10
20240731,110000,41915731,610,611,611,610,80
20240731,105900,41866881,611,610,611,610,695
20240731,105800,41442930,609,609,609,609,6
20240731,105700,41439276,609,609,609,609,337
20240731,105600,41234043,610,609,610,609,501
20240731,105500,40928933,610,610,610,610,0
20240731,105400,40928933,610,610,610,610,0
20240731,105300,40928933,610,609,610,609,176
20240731,105200,40821739,610,610,610,610,1001
20240731,105100,40211129,610,608,610,608,501
20240731,105000,39906519,608,609,610,608,10083
20240731,104900,33757710,609,609,609,609,5
20240731,104800,33754665,609,609,609,609,0
20240731,104700,33754665,609,609,609,609,1
20240731,104600,33754056,608,608,608,608,0
20240731,104500,33754056,608,608,608,608,500
20240731,104400,33450056,608,608,608,608,0
20240731,104300,33450056,608,608,608,608,600
20240731,104200,33085256,608,608,608,608,50
20240731,104100,33054856,608,608,608,608,0
20240731,104000,33054856,608,608,608,608,0
20240731,103900,33054856,608,608,608,608,30
20240731,103800,33036616,608,608,608,608,20
20240731,103700,33024456,608,608,608,608,20
20240731,103600,33012296,608,608,608,608,30
20240731,103500,32994056,609,609,609,609,6
20240731,103400,32990402,608,608,608,608,0
20240731,103300,32990402,608,608,608,608,30
20240731,103200,32972162,608,609,609,608,337
20240731,103100,32766949,610,610,610,610,5010
20240731,103000,29710849,610,610,610,610,0
20240731,102900,29710849,610,610,610,610,0
20240731,102800,29710849,610,610,610,610,0
20240731,102700,29710849,610,610,610,610,1
20240731,102600,29710239,610,610,610,610,1
20240731,102500,29709629,608,609,609,608,12
20240731,102400,29702325,610,610,610,610,0
20240731,102300,29702325,610,610,610,610,0
20240731,102200,29702325,610,610,610,610,0
20240731,102100,29702325,610,610,610,610,0
20240731,102000,29702325,610,610,610,610,0
20240731,101900,29702325,610,610,610,610,0
20240731,101800,29702325,610,610,610,610,0
20240731,101700,29702325,610,610,610,610,0
20240731,101600,29702325,610,610,610,610,0
20240731,101500,29702325,610,610,610,610,0
20240731,101400,29702325,610,610,610,610,0
20240731,101300,29702325,610,610,610,610,0
20240731,101200,29702325,610,610,610,610,1
20240731,101100,29701715,610,609,610,609,207
20240731,101000,29575645,609,608,609,607,1253
20240731,100900,28814856,609,609,609,609,5
20240731,100800,28811811,609,609,609,609,2
20240731,100700,28810593,610,610,610,610,0
20240731,100600,28810593,610,610,610,610,10
20240731,100500,28804493,610,610,610,610,0
20240731,100400,28804493,610,610,610,610,6
20240731,100300,28800833,610,610,610,610,2
20240731,100200,28799613,610,610,610,610,14
20240731,100100,28791073,610,610,610,610,1
20240731,100000,28790463,609,609,609,609,0
20240731,095900,28790463,609,609,609,609,0
20240731,095800,28790463,609,609,609,609,1
20240731,095700,28789854,610,610,610,610,0
20240731,095600,28789854,610,610,610,610,0
20240731,095500,28789854,610,609,610,609,10
20240731,095400,28783756,607,608,608,606,10816
20240731,095300,22225697,608,608,608,608,0
20240731,095200,22225697,608,608,608,608,0
20240731,095100,22225697,608,608,608,608,0
20240731,095000,22225697,608,610,610,608,1543
20240731,094900,21287383,613,613,613,611,73
20240731,094800,21242758,613,613,613,613,3
20240731,094700,21240919,611,611,611,611,100
20240731,094600,21179819,611,610,611,610,71
20240731,094500,21136508,611,615,615,611,572
20240731,094400,20787008,615,615,615,615,2
20240731,094300,20785778,615,615,615,615,10
20240731,094200,20779628,615,615,615,614,2100
20240731,094100,19488168,615,610,615,610,500
20240731,094000,19181828,610,610,610,610,10
20240731,093900,19175728,610,610,610,610,0
20240731,093800,19175728,610,610,610,610,4
20240731,093700,19173288,610,610,610,610,37
20240731,093600,19150718,610,610,610,610,0
20240731,093500,19150718,610,610,610,610,1
20240731,093400,19150108,607,608,610,607,1465
20240731,093300,18260763,609,608,609,608,1001
20240731,093200,17652154,609,609,609,609,17
20240731,093100,17641801,609,609,609,609,1
20240731,093000,17641192,609,608,609,608,2474
20240731,092900,16136999,608,608,608,608,421
20240731,092800,15881031,606,608,608,606,421
20240731,092700,15625797,607,608,608,607,906
20240731,092600,15075750,608,608,608,607,4306
20240731,092500,12459467,608,608,608,608,94
20240731,092400,12402315,608,607,608,607,1577
20240731,092300,11444985,608,608,608,608,259
20240731,092200,11287513,608,608,608,608,145
20240731,092100,11199353,608,609,609,608,3112
20240731,092000,9307224,609,609,609,608,233
20240731,091900,9165500,609,609,609,609,25
20240731,091800,9150275,609,609,609,609,0
20240731,091700,9150275,609,609,609,609,1
20240731,091600,9149666,609,610,610,609,1233
20240731,091500,8398761,610,611,611,610,1875
20240731,091400,7254733,613,613,613,613,0
20240731,091300,7254733,613,612,613,612,1016
20240731,091200,6632938,614,613,614,613,11
20240731,091100,6626194,614,614,614,614,2
20240731,091000,6624966,614,614,614,614,0
20240731,090900,6624966,614,611,614,611,8901
20240731,090800,1186452,614,613,614,611,1330
20240731,090700,372465,615,615,615,615,0
20240731,090600,372465,615,616,616,614,228
20240731,090500,232470,615,615,615,615,143
20240731,090400,144525,615,615,615,615,0
20240731,090300,144525,615,615,615,615,2
20240731,090200,143295,615,615,615,615,0
20240731,090100,143295,615,615,615,615,0
20240731,090000,143295,615,615,615,615,233