622 lines
31 KiB
CSV
622 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,191900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,191800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,191000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,190000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,185000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,184800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,184000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,183000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,182000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,181800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,181000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,180000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,175000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,174800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,174000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,173000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,172000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,171800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,171000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,170000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,165000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,164800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,164000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,163000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,162000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,161800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,161000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,160000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,155000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154900,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,154800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,154000,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153900,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153800,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153700,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153600,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153500,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153400,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153300,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153200,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153100,3785256930,9980,9980,9980,9980,0
|
||
|
|
20241007,153000,3785256930,9980,9980,9980,9980,14391
|
||
|
|
20241007,152900,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152800,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152700,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152600,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152500,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152400,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152300,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152200,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152100,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,152000,3641634750,9960,9960,9960,9960,0
|
||
|
|
20241007,151900,3641634750,9960,9960,9960,9950,648
|
||
|
|
20241007,151800,3635186590,9960,9950,9960,9950,873
|
||
|
|
20241007,151700,3626498120,9950,9950,9960,9950,1603
|
||
|
|
20241007,151600,3610547270,9950,9950,9950,9940,892
|
||
|
|
20241007,151500,3601671910,9950,9950,9960,9940,563
|
||
|
|
20241007,151400,3596071460,9950,9940,9950,9930,4662
|
||
|
|
20241007,151300,3549717750,9960,9950,9960,9950,1696
|
||
|
|
20241007,151200,3532827420,9960,9960,9960,9950,2675
|
||
|
|
20241007,151100,3506203910,9950,9970,9970,9950,383
|
||
|
|
20241007,151000,3502389180,9970,9960,9970,9960,442
|
||
|
|
20241007,150900,3497986680,9960,9970,9980,9960,868
|
||
|
|
20241007,150800,3489328980,9970,9960,9980,9960,2474
|
||
|
|
20241007,150700,3464672870,9960,9970,9970,9960,423
|
||
|
|
20241007,150600,3460455830,9970,9950,9970,9950,2430
|
||
|
|
20241007,150500,3436251060,9950,9930,9950,9930,3894
|
||
|
|
20241007,150400,3397534010,9930,9920,9930,9920,217
|
||
|
|
20241007,150300,3395379620,9930,9930,9930,9930,53
|
||
|
|
20241007,150200,3394853330,9930,9930,9930,9930,62
|
||
|
|
20241007,150100,3394237670,9920,9920,9940,9920,647
|
||
|
|
20241007,150000,3387818220,9940,9940,9940,9930,719
|
||
|
|
20241007,145900,3380673440,9930,9940,9940,9930,277
|
||
|
|
20241007,145800,3377920130,9940,9940,9940,9930,208
|
||
|
|
20241007,145700,3375854630,9940,9930,9940,9930,290
|
||
|
|
20241007,145600,3372974790,9930,9930,9930,9930,130
|
||
|
|
20241007,145500,3371683890,9930,9930,9930,9920,193
|
||
|
|
20241007,145400,3369767600,9930,9930,9930,9910,1213
|
||
|
|
20241007,145300,3357739540,9930,9930,9930,9930,86
|
||
|
|
20241007,145200,3356885560,9930,9930,9930,9930,39
|
||
|
|
20241007,145100,3356498290,9930,9930,9930,9910,769
|
||
|
|
20241007,145000,3348865290,9930,9920,9930,9910,552
|
||
|
|
20241007,144900,3343389290,9920,9910,9920,9910,8
|
||
|
|
20241007,144800,3343309940,9920,9920,9920,9920,155
|
||
|
|
20241007,144700,3341772340,9920,9930,9930,9920,176
|
||
|
|
20241007,144600,3340026090,9930,9930,9930,9920,1297
|
||
|
|
20241007,144500,3327157060,9930,9930,9930,9920,251
|
||
|
|
20241007,144400,3324665630,9930,9940,9940,9930,66
|
||
|
|
20241007,144300,3324010210,9930,9930,9940,9930,234
|
||
|
|
20241007,144200,3321685890,9940,9920,9940,9920,1408
|
||
|
|
20241007,144100,3307704400,9920,9920,9920,9910,140
|
||
|
|
20241007,144000,3306315650,9920,9910,9920,9910,72
|
||
|
|
20241007,143900,3305602100,9910,9910,9920,9910,106
|
||
|
|
20241007,143800,3304551050,9910,9910,9910,9910,260
|
||
|
|
20241007,143700,3301974450,9910,9920,9920,9910,286
|
||
|
|
20241007,143600,3299138410,9920,9920,9920,9920,6
|
||
|
|
20241007,143500,3299078890,9910,9900,9910,9900,857
|
||
|
|
20241007,143400,3290587790,9910,9890,9910,9890,647
|
||
|
|
20241007,143300,3284184620,9900,9900,9900,9900,1341
|
||
|
|
20241007,143200,3270908720,9900,9910,9910,9890,379
|
||
|
|
20241007,143100,3267159600,9910,9910,9920,9900,1744
|
||
|
|
20241007,143000,3249891850,9910,9910,9910,9900,842
|
||
|
|
20241007,142900,3241547640,9930,9920,9930,9920,540
|
||
|
|
20241007,142800,3236185470,9930,9920,9930,9920,357
|
||
|
|
20241007,142700,3232644010,9920,9920,9930,9910,36
|
||
|
|
20241007,142600,3232286950,9920,9920,9920,9920,369
|
||
|
|
20241007,142500,3228626470,9930,9930,9930,9930,5
|
||
|
|
20241007,142400,3228576820,9910,9930,9930,9910,1050
|
||
|
|
20241007,142300,3218164440,9940,9920,9940,9920,766
|
||
|
|
20241007,142200,3210558190,9920,9910,9920,9910,1306
|
||
|
|
20241007,142100,3197608580,9910,9910,9910,9900,269
|
||
|
|
20241007,142000,3194944840,9910,9910,9910,9910,240
|
||
|
|
20241007,141900,3192566440,9910,9910,9910,9900,558
|
||
|
|
20241007,141800,3187036690,9910,9900,9910,9900,599
|
||
|
|
20241007,141700,3181106540,9900,9900,9900,9900,2639
|
||
|
|
20241007,141600,3154980440,9900,9900,9900,9900,1793
|
||
|
|
20241007,141500,3137229740,9900,9900,9900,9900,213
|
||
|
|
20241007,141400,3135121040,9900,9890,9900,9890,8067
|
||
|
|
20241007,141300,3055338390,9890,9890,9890,9890,160
|
||
|
|
20241007,141200,3053755990,9880,9890,9890,9880,86
|
||
|
|
20241007,141100,3052905480,9890,9890,9890,9880,8
|
||
|
|
20241007,141000,3052826370,9890,9890,9890,9880,165
|
||
|
|
20241007,140900,3051195220,9890,9890,9890,9880,2260
|
||
|
|
20241007,140800,3028843830,9890,9890,9890,9890,115
|
||
|
|
20241007,140700,3027706480,9890,9890,9890,9890,1008
|
||
|
|
20241007,140600,3017737360,9880,9880,9890,9880,201
|
||
|
|
20241007,140500,3015751450,9890,9890,9890,9890,111
|
||
|
|
20241007,140400,3014653660,9890,9890,9890,9890,71
|
||
|
|
20241007,140300,3013951470,9890,9890,9890,9890,24
|
||
|
|
20241007,140200,3013714110,9890,9890,9890,9880,417
|
||
|
|
20241007,140100,3009593210,9890,9880,9890,9880,125
|
||
|
|
20241007,140000,3008358170,9890,9880,9890,9880,187
|
||
|
|
20241007,135900,3006510550,9880,9890,9890,9880,607
|
||
|
|
20241007,135800,3000513340,9890,9890,9890,9890,794
|
||
|
|
20241007,135700,2992660680,9880,9870,9880,9870,2390
|
||
|
|
20241007,135600,2969048460,9870,9860,9870,9860,193
|
||
|
|
20241007,135500,2967143850,9870,9860,9870,9860,107
|
||
|
|
20241007,135400,2966088790,9860,9870,9870,9860,213
|
||
|
|
20241007,135300,2963988570,9870,9880,9880,9870,2151
|
||
|
|
20241007,135200,2942758170,9880,9870,9880,9870,278
|
||
|
|
20241007,135100,2940014260,9870,9870,9880,9870,165
|
||
|
|
20241007,135000,2938384580,9870,9880,9880,9870,214
|
||
|
|
20241007,134900,2936271280,9870,9880,9880,9870,324
|
||
|
|
20241007,134800,2933073360,9880,9880,9880,9870,107
|
||
|
|
20241007,134700,2932017210,9880,9880,9880,9870,257
|
||
|
|
20241007,134600,2929480430,9870,9870,9870,9860,730
|
||
|
|
20241007,134500,2922276340,9870,9870,9870,9860,106
|
||
|
|
20241007,134400,2921231120,9860,9860,9870,9850,358
|
||
|
|
20241007,134300,2917702240,9860,9870,9870,9860,179
|
||
|
|
20241007,134200,2915937290,9860,9870,9870,9860,344
|
||
|
|
20241007,134100,2912545400,9870,9870,9870,9870,3
|
||
|
|
20241007,134000,2912515790,9870,9870,9870,9870,4
|
||
|
|
20241007,133900,2912476310,9860,9860,9880,9860,301
|
||
|
|
20241007,133800,2909507450,9860,9860,9870,9860,208
|
||
|
|
20241007,133700,2907456560,9860,9860,9870,9850,213
|
||
|
|
20241007,133600,2905357380,9860,9850,9870,9850,281
|
||
|
|
20241007,133500,2902586190,9850,9860,9860,9850,671
|
||
|
|
20241007,133400,2895971240,9860,9870,9870,9850,1705
|
||
|
|
20241007,133300,2879161930,9870,9870,9870,9860,210
|
||
|
|
20241007,133200,2877090250,9870,9880,9880,9870,2
|
||
|
|
20241007,133100,2877070500,9860,9870,9870,9860,143
|
||
|
|
20241007,133000,2875659610,9860,9860,9870,9860,279
|
||
|
|
20241007,132900,2872906990,9870,9870,9880,9870,218
|
||
|
|
20241007,132800,2870755320,9870,9870,9870,9860,109
|
||
|
|
20241007,132700,2869680520,9870,9880,9880,9860,232
|
||
|
|
20241007,132600,2867392900,9860,9870,9880,9860,310
|
||
|
|
20241007,132500,2864336160,9870,9870,9870,9870,218
|
||
|
|
20241007,132400,2862184500,9860,9870,9870,9860,411
|
||
|
|
20241007,132300,2858131670,9870,9880,9880,9870,485
|
||
|
|
20241007,132200,2853344510,9880,9880,9880,9870,481
|
||
|
|
20241007,132100,2848596870,9880,9880,9880,9880,740
|
||
|
|
20241007,132000,2841285670,9870,9880,9880,9870,419
|
||
|
|
20241007,131900,2837148950,9870,9870,9880,9870,786
|
||
|
|
20241007,131800,2829391070,9880,9880,9880,9870,608
|
||
|
|
20241007,131700,2823384040,9880,9860,9880,9850,4669
|
||
|
|
20241007,131600,2777300100,9860,9860,9860,9860,149
|
||
|
|
20241007,131500,2775830960,9870,9860,9870,9850,312
|
||
|
|
20241007,131400,2772755640,9860,9870,9870,9860,11
|
||
|
|
20241007,131300,2772647080,9870,9870,9870,9850,1266
|
||
|
|
20241007,131200,2760173680,9860,9860,9860,9850,585
|
||
|
|
20241007,131100,2754407580,9860,9850,9860,9850,2107
|
||
|
|
20241007,131000,2733652570,9850,9860,9860,9850,119
|
||
|
|
20241007,130900,2732480260,9850,9860,9860,9850,216
|
||
|
|
20241007,130800,2730352640,9850,9860,9860,9850,106
|
||
|
|
20241007,130700,2729308490,9860,9860,9860,9850,210
|
||
|
|
20241007,130600,2727239960,9860,9860,9860,9850,170
|
||
|
|
20241007,130500,2725564850,9860,9860,9860,9860,154
|
||
|
|
20241007,130400,2724046410,9850,9850,9850,9850,344
|
||
|
|
20241007,130300,2720658010,9860,9860,9860,9860,78
|
||
|
|
20241007,130200,2719888930,9860,9860,9860,9840,282
|
||
|
|
20241007,130100,2717112160,9860,9850,9860,9850,2
|
||
|
|
20241007,130000,2717092450,9850,9850,9850,9850,200
|
||
|
|
20241007,125900,2715122450,9840,9850,9850,9840,463
|
||
|
|
20241007,125800,2710565210,9850,9850,9850,9850,20
|
||
|
|
20241007,125700,2710368210,9850,9840,9850,9840,429
|
||
|
|
20241007,125600,2706146000,9850,9840,9850,9840,242
|
||
|
|
20241007,125500,2703764070,9850,9860,9860,9840,774
|
||
|
|
20241007,125400,2696141160,9860,9850,9860,9850,198
|
||
|
|
20241007,125300,2694190850,9850,9850,9860,9850,127
|
||
|
|
20241007,125200,2692939690,9860,9850,9860,9850,374
|
||
|
|
20241007,125100,2689255750,9850,9860,9860,9850,79
|
||
|
|
20241007,125000,2688476820,9850,9860,9860,9850,279
|
||
|
|
20241007,124900,2685728650,9860,9860,9860,9850,193
|
||
|
|
20241007,124800,2683827200,9860,9860,9860,9850,250
|
||
|
|
20241007,124700,2681363210,9860,9840,9860,9820,3506
|
||
|
|
20241007,124600,2646902890,9840,9860,9860,9840,562
|
||
|
|
20241007,124500,2641369120,9860,9860,9860,9860,4
|
||
|
|
20241007,124400,2641329680,9850,9850,9860,9850,449
|
||
|
|
20241007,124300,2636906950,9850,9860,9860,9850,2
|
||
|
|
20241007,124200,2636887240,9860,9850,9860,9850,105
|
||
|
|
20241007,124100,2635852950,9860,9870,9870,9860,223
|
||
|
|
20241007,124000,2633653650,9870,9870,9870,9860,666
|
||
|
|
20241007,123900,2627080730,9860,9860,9870,9860,320
|
||
|
|
20241007,123800,2623925520,9870,9870,9870,9870,79
|
||
|
|
20241007,123700,2623145790,9870,9870,9870,9860,116
|
||
|
|
20241007,123600,2622001880,9860,9870,9870,9860,215
|
||
|
|
20241007,123500,2619881940,9860,9870,9870,9860,134
|
||
|
|
20241007,123400,2618560680,9870,9850,9870,9850,178
|
||
|
|
20241007,123300,2616805610,9850,9850,9850,9840,440
|
||
|
|
20241007,123200,2612472630,9850,9850,9850,9850,18
|
||
|
|
20241007,123100,2612295330,9850,9840,9850,9840,350
|
||
|
|
20241007,123000,2608850130,9840,9850,9850,9840,219
|
||
|
|
20241007,122900,2606693990,9850,9840,9850,9830,166
|
||
|
|
20241007,122800,2605062150,9840,9840,9840,9840,100
|
||
|
|
20241007,122700,2604078150,9850,9850,9850,9830,190
|
||
|
|
20241007,122600,2602208090,9840,9850,9850,9840,307
|
||
|
|
20241007,122500,2599187160,9850,9850,9850,9840,523
|
||
|
|
20241007,122400,2594035710,9820,9850,9860,9820,3161
|
||
|
|
20241007,122300,2562935670,9860,9860,9860,9860,472
|
||
|
|
20241007,122200,2558281750,9860,9860,9860,9850,735
|
||
|
|
20241007,122100,2551035670,9850,9860,9860,9850,274
|
||
|
|
20241007,122000,2548336730,9860,9850,9860,9850,1299
|
||
|
|
20241007,121900,2535541550,9850,9840,9850,9840,386
|
||
|
|
20241007,121800,2531742540,9850,9850,9850,9850,0
|
||
|
|
20241007,121700,2531742540,9850,9840,9850,9840,178
|
||
|
|
20241007,121600,2529990970,9840,9860,9860,9840,2112
|
||
|
|
20241007,121500,2509190150,9850,9850,9850,9850,126
|
||
|
|
20241007,121400,2507949050,9860,9850,9860,9850,563
|
||
|
|
20241007,121300,2502403470,9850,9850,9860,9830,7086
|
||
|
|
20241007,121200,2432672230,9870,9850,9870,9850,493
|
||
|
|
20241007,121100,2427814180,9860,9860,9870,9860,106
|
||
|
|
20241007,121000,2426768990,9850,9870,9870,9850,447
|
||
|
|
20241007,120900,2422362100,9870,9870,9870,9860,299
|
||
|
|
20241007,120800,2419413920,9860,9870,9870,9860,204
|
||
|
|
20241007,120700,2417401460,9870,9870,9870,9870,54
|
||
|
|
20241007,120600,2416868480,9860,9870,9870,9860,1175
|
||
|
|
20241007,120500,2405277210,9870,9870,9870,9870,6
|
||
|
|
20241007,120400,2405217990,9870,9850,9870,9850,493
|
||
|
|
20241007,120300,2400359200,9850,9850,9850,9850,0
|
||
|
|
20241007,120200,2400359200,9850,9850,9860,9850,741
|
||
|
|
20241007,120100,2393059260,9860,9860,9860,9860,91
|
||
|
|
20241007,120000,2392162000,9870,9850,9870,9850,48
|
||
|
|
20241007,115900,2391689120,9860,9860,9870,9860,452
|
||
|
|
20241007,115800,2387231380,9870,9850,9870,9850,252
|
||
|
|
20241007,115700,2384746690,9860,9870,9870,9850,263
|
||
|
|
20241007,115600,2382151540,9860,9870,9870,9860,170
|
||
|
|
20241007,115500,2380475300,9870,9870,9870,9850,628
|
||
|
|
20241007,115400,2374281760,9870,9870,9870,9860,317
|
||
|
|
20241007,115300,2371154640,9860,9860,9860,9860,319
|
||
|
|
20241007,115200,2368009300,9860,9870,9870,9860,66
|
||
|
|
20241007,115100,2367358400,9870,9850,9870,9850,679
|
||
|
|
20241007,115000,2360662090,9850,9860,9860,9850,396
|
||
|
|
20241007,114900,2356758340,9860,9850,9860,9840,529
|
||
|
|
20241007,114800,2351548470,9850,9840,9850,9840,298
|
||
|
|
20241007,114700,2348613670,9840,9840,9850,9840,74
|
||
|
|
20241007,114600,2347884790,9850,9860,9860,9850,466
|
||
|
|
20241007,114500,2343292690,9860,9840,9860,9840,326
|
||
|
|
20241007,114400,2340084070,9860,9850,9860,9850,381
|
||
|
|
20241007,114300,2336331110,9860,9850,9860,9850,16
|
||
|
|
20241007,114200,2336173480,9840,9840,9850,9840,224
|
||
|
|
20241007,114100,2333969290,9850,9850,9850,9840,201
|
||
|
|
20241007,114000,2331991360,9850,9840,9850,9840,704
|
||
|
|
20241007,113900,2325063960,9850,9850,9860,9850,160
|
||
|
|
20241007,113800,2323487800,9850,9850,9860,9850,247
|
||
|
|
20241007,113700,2321054840,9850,9850,9860,9850,208
|
||
|
|
20241007,113600,2319005980,9850,9850,9850,9850,192
|
||
|
|
20241007,113500,2317114780,9860,9850,9860,9850,115
|
||
|
|
20241007,113400,2315981990,9850,9860,9860,9850,1405
|
||
|
|
20241007,113300,2302128700,9850,9840,9860,9840,1685
|
||
|
|
20241007,113200,2285535560,9850,9850,9860,9840,1762
|
||
|
|
20241007,113100,2268196260,9850,9840,9850,9840,175
|
||
|
|
20241007,113000,2266474230,9850,9850,9860,9850,154
|
||
|
|
20241007,112900,2264956480,9850,9850,9850,9850,6
|
||
|
|
20241007,112800,2264897380,9840,9850,9850,9840,367
|
||
|
|
20241007,112700,2261284920,9850,9850,9850,9850,62
|
||
|
|
20241007,112600,2260674220,9850,9850,9850,9840,255
|
||
|
|
20241007,112500,2258163490,9860,9860,9860,9860,133
|
||
|
|
20241007,112400,2256852110,9850,9850,9850,9840,1048
|
||
|
|
20241007,112300,2246538730,9850,9850,9850,9840,339
|
||
|
|
20241007,112200,2243201780,9850,9860,9860,9850,502
|
||
|
|
20241007,112100,2238257070,9860,9840,9860,9840,188
|
||
|
|
20241007,112000,2236406880,9850,9850,9850,9850,20
|
||
|
|
20241007,111900,2236209880,9850,9860,9860,9850,87
|
||
|
|
20241007,111800,2235352920,9860,9850,9860,9840,356
|
||
|
|
20241007,111700,2231846320,9850,9850,9850,9840,170
|
||
|
|
20241007,111600,2230172840,9850,9860,9860,9850,225
|
||
|
|
20241007,111500,2227954890,9840,9850,9850,9840,287
|
||
|
|
20241007,111400,2225129990,9850,9850,9860,9850,208
|
||
|
|
20241007,111300,2223079720,9840,9860,9860,9840,3070
|
||
|
|
20241007,111200,2192842130,9860,9860,9880,9860,516
|
||
|
|
20241007,111100,2187748450,9880,9870,9880,9850,689
|
||
|
|
20241007,111000,2180949130,9870,9840,9870,9840,2363
|
||
|
|
20241007,110900,2157657030,9830,9830,9830,9830,59
|
||
|
|
20241007,110800,2157077060,9830,9830,9840,9830,202
|
||
|
|
20241007,110700,2155091370,9850,9850,9850,9840,218
|
||
|
|
20241007,110600,2152944810,9850,9820,9850,9810,2671
|
||
|
|
20241007,110500,2126683510,9820,9810,9820,9800,358
|
||
|
|
20241007,110400,2123170310,9800,9810,9810,9800,102
|
||
|
|
20241007,110300,2122170700,9830,9830,9830,9830,86
|
||
|
|
20241007,110200,2121325320,9820,9800,9830,9800,218
|
||
|
|
20241007,110100,2119185450,9810,9810,9810,9790,501
|
||
|
|
20241007,110000,2114276150,9810,9810,9810,9800,29
|
||
|
|
20241007,105900,2113991670,9810,9810,9810,9810,6
|
||
|
|
20241007,105800,2113932810,9840,9790,9840,9780,4846
|
||
|
|
20241007,105700,2066425120,9790,9800,9800,9790,257
|
||
|
|
20241007,105600,2063907620,9800,9790,9800,9780,193
|
||
|
|
20241007,105500,2062019750,9790,9780,9790,9780,138
|
||
|
|
20241007,105400,2060669760,9780,9790,9790,9780,121
|
||
|
|
20241007,105300,2059485180,9790,9800,9800,9790,193
|
||
|
|
20241007,105200,2057595310,9810,9810,9810,9810,108
|
||
|
|
20241007,105100,2056535830,9810,9790,9810,9780,251
|
||
|
|
20241007,105000,2054076780,9790,9780,9820,9770,1329
|
||
|
|
20241007,104900,2041073580,9780,9790,9790,9780,1953
|
||
|
|
20241007,104800,2021972200,9800,9790,9800,9770,859
|
||
|
|
20241007,104700,2013569890,9790,9780,9790,9780,262
|
||
|
|
20241007,104600,2011005560,9780,9790,9790,9780,162
|
||
|
|
20241007,104500,2009420780,9790,9780,9790,9780,361
|
||
|
|
20241007,104400,2005890190,9780,9790,9790,9780,1917
|
||
|
|
20241007,104300,1987140940,9790,9790,9790,9790,223
|
||
|
|
20241007,104200,1984957770,9790,9800,9810,9790,5694
|
||
|
|
20241007,104100,1929191140,9800,9810,9810,9800,766
|
||
|
|
20241007,104000,1921680490,9820,9810,9820,9810,189
|
||
|
|
20241007,103900,1919825080,9820,9820,9830,9810,358
|
||
|
|
20241007,103800,1916310530,9830,9830,9830,9830,135
|
||
|
|
20241007,103700,1914983480,9830,9840,9840,9810,1440
|
||
|
|
20241007,103600,1900830190,9840,9830,9850,9830,1496
|
||
|
|
20241007,103500,1886114820,9840,9810,9840,9810,2799
|
||
|
|
20241007,103400,1858608330,9820,9820,9820,9820,156
|
||
|
|
20241007,103300,1857076410,9820,9800,9820,9800,899
|
||
|
|
20241007,103200,1848264170,9810,9810,9820,9810,328
|
||
|
|
20241007,103100,1845045010,9820,9810,9820,9810,89
|
||
|
|
20241007,103000,1844171900,9800,9810,9810,9800,367
|
||
|
|
20241007,102900,1840574980,9800,9800,9800,9800,208
|
||
|
|
20241007,102800,1838536580,9800,9810,9810,9800,1722
|
||
|
|
20241007,102700,1821654770,9810,9810,9810,9810,61
|
||
|
|
20241007,102600,1821056360,9810,9800,9810,9800,1010
|
||
|
|
20241007,102500,1811158330,9800,9810,9810,9800,305
|
||
|
|
20241007,102400,1808169110,9800,9800,9800,9800,1948
|
||
|
|
20241007,102300,1789078710,9800,9800,9800,9800,441
|
||
|
|
20241007,102200,1784756910,9800,9790,9800,9790,5055
|
||
|
|
20241007,102100,1735218920,9800,9780,9800,9780,361
|
||
|
|
20241007,102000,1731686120,9780,9790,9800,9780,574
|
||
|
|
20241007,101900,1726067370,9800,9800,9800,9790,271
|
||
|
|
20241007,101800,1723412580,9790,9770,9790,9770,1118
|
||
|
|
20241007,101700,1712483070,9780,9780,9780,9770,1782
|
||
|
|
20241007,101600,1695056330,9790,9800,9800,9780,1756
|
||
|
|
20241007,101500,1677864970,9800,9800,9810,9790,584
|
||
|
|
20241007,101400,1672143130,9810,9810,9810,9800,411
|
||
|
|
20241007,101300,1668115310,9800,9800,9800,9800,233
|
||
|
|
20241007,101200,1665831910,9810,9810,9810,9810,761
|
||
|
|
20241007,101100,1658366500,9800,9790,9800,9790,1157
|
||
|
|
20241007,101000,1647038920,9790,9800,9810,9790,281
|
||
|
|
20241007,100900,1644286120,9800,9800,9800,9800,274
|
||
|
|
20241007,100800,1641600920,9800,9800,9800,9800,502
|
||
|
|
20241007,100700,1636681320,9800,9800,9810,9790,2004
|
||
|
|
20241007,100600,1617057270,9800,9800,9800,9790,327
|
||
|
|
20241007,100500,1613853700,9800,9800,9800,9790,552
|
||
|
|
20241007,100400,1608446100,9800,9810,9810,9800,81
|
||
|
|
20241007,100300,1607652280,9800,9800,9800,9790,530
|
||
|
|
20241007,100200,1602460670,9800,9790,9810,9790,1003
|
||
|
|
20241007,100100,1592629880,9800,9790,9810,9790,853
|
||
|
|
20241007,100000,1584270510,9790,9790,9800,9790,297
|
||
|
|
20241007,095900,1581362000,9790,9790,9800,9790,131
|
||
|
|
20241007,095800,1580079480,9790,9800,9800,9790,367
|
||
|
|
20241007,095700,1576484550,9800,9800,9800,9790,1124
|
||
|
|
20241007,095600,1565477660,9790,9800,9800,9790,35
|
||
|
|
20241007,095500,1565135000,9800,9800,9800,9790,517
|
||
|
|
20241007,095400,1560072700,9800,9800,9800,9800,530
|
||
|
|
20241007,095300,1554878700,9800,9800,9800,9790,629
|
||
|
|
20241007,095200,1548717900,9800,9800,9810,9800,777
|
||
|
|
20241007,095100,1541103290,9800,9790,9800,9790,113
|
||
|
|
20241007,095000,1539996250,9790,9790,9800,9790,410
|
||
|
|
20241007,094900,1535981550,9800,9800,9800,9790,84
|
||
|
|
20241007,094800,1535158360,9790,9800,9800,9790,1049
|
||
|
|
20241007,094700,1524886080,9800,9800,9800,9790,357
|
||
|
|
20241007,094600,1521388580,9800,9800,9810,9800,904
|
||
|
|
20241007,094500,1512529360,9810,9820,9820,9800,1504
|
||
|
|
20241007,094400,1497777460,9810,9810,9810,9800,857
|
||
|
|
20241007,094300,1489376780,9810,9810,9810,9800,210
|
||
|
|
20241007,094200,1487318710,9810,9810,9810,9810,134
|
||
|
|
20241007,094100,1486004170,9820,9820,9820,9820,1282
|
||
|
|
20241007,094000,1473414930,9820,9800,9820,9800,1072
|
||
|
|
20241007,093900,1462896920,9810,9810,9810,9800,1077
|
||
|
|
20241007,093800,1452336580,9810,9800,9820,9800,3069
|
||
|
|
20241007,093700,1422241840,9800,9770,9800,9770,1135
|
||
|
|
20241007,093600,1411138790,9770,9770,9790,9770,1149
|
||
|
|
20241007,093500,1399910210,9770,9790,9800,9750,558
|
||
|
|
20241007,093400,1394460000,9760,9760,9790,9760,487
|
||
|
|
20241007,093300,1389701040,9790,9800,9800,9790,160
|
||
|
|
20241007,093200,1388134530,9800,9800,9800,9760,138
|
||
|
|
20241007,093100,1386782690,9800,9740,9800,9740,2163
|
||
|
|
20241007,093000,1365660120,9790,9800,9800,9740,3082
|
||
|
|
20241007,092900,1335605630,9800,9770,9800,9750,6405
|
||
|
|
20241007,092800,1273065400,9770,9800,9800,9760,2508
|
||
|
|
20241007,092700,1248560810,9800,9810,9810,9790,3025
|
||
|
|
20241007,092600,1218931070,9810,9820,9820,9810,1008
|
||
|
|
20241007,092500,1209035850,9820,9800,9830,9800,586
|
||
|
|
20241007,092400,1203280410,9800,9770,9800,9760,1846
|
||
|
|
20241007,092300,1185216310,9780,9780,9780,9770,497
|
||
|
|
20241007,092200,1180357650,9780,9790,9800,9780,1528
|
||
|
|
20241007,092100,1165398310,9790,9790,9790,9780,715
|
||
|
|
20241007,092000,1158400530,9790,9800,9820,9790,1641
|
||
|
|
20241007,091900,1142323960,9800,9800,9820,9790,2171
|
||
|
|
20241007,091800,1121047070,9820,9810,9820,9790,4470
|
||
|
|
20241007,091700,1077223910,9810,9810,9820,9800,1279
|
||
|
|
20241007,091600,1064670710,9820,9800,9820,9800,1421
|
||
|
|
20241007,091500,1050731560,9800,9760,9800,9740,9061
|
||
|
|
20241007,091400,962208070,9730,9720,9760,9720,4949
|
||
|
|
20241007,091300,914030670,9720,9720,9730,9720,1581
|
||
|
|
20241007,091200,898663270,9720,9710,9730,9700,2152
|
||
|
|
20241007,091100,877754370,9710,9710,9720,9690,11151
|
||
|
|
20241007,091000,769587390,9700,9720,9720,9700,1815
|
||
|
|
20241007,090900,751981150,9720,9710,9720,9700,2281
|
||
|
|
20241007,090800,729852490,9710,9710,9720,9700,3045
|
||
|
|
20241007,090700,700282620,9720,9730,9730,9690,11433
|
||
|
|
20241007,090600,589382150,9730,9730,9770,9710,8752
|
||
|
|
20241007,090500,504331600,9740,9740,9770,9720,1910
|
||
|
|
20241007,090400,485744330,9730,9750,9760,9720,8922
|
||
|
|
20241007,090300,398965570,9730,9770,9770,9710,8108
|
||
|
|
20241007,090200,319987050,9770,9800,9800,9770,4634
|
||
|
|
20241007,090100,274646420,9800,9880,9880,9800,19482
|
||
|
|
20241007,090000,83226630,9900,9900,9910,9880,8387
|