617 lines
33 KiB
CSV
617 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241107,191400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,191300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,191200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,191100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,191000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,190000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,185000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,184300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,184000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,183000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,182000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,181300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,181000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,180000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,175000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,174300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,174000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,173000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,172000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,171300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,171000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,170000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,165000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,164300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,164000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,163000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,162000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,161300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,161000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,160000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,155000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154400,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,154300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,154000,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153900,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153800,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153700,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153600,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153500,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153400,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153300,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153200,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153100,24011084200,56700,56700,56700,56700,0
|
||
|
|
20241107,153000,24011084200,56700,56700,56700,56700,4465
|
||
|
|
20241107,152900,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152800,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152700,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152600,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152500,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152400,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152300,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152200,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152100,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,152000,23757918700,56700,56700,56700,56700,0
|
||
|
|
20241107,151900,23757918700,56700,56600,56800,56600,1114
|
||
|
|
20241107,151800,23694782100,56600,56600,56700,56500,625
|
||
|
|
20241107,151700,23659393700,56600,56500,56600,56500,580
|
||
|
|
20241107,151600,23626603700,56600,56600,56600,56500,227
|
||
|
|
20241107,151500,23613756100,56600,56500,56600,56500,243
|
||
|
|
20241107,151400,23600026000,56500,56500,56600,56400,1406
|
||
|
|
20241107,151300,23520590700,56500,56400,56500,56300,976
|
||
|
|
20241107,151200,23465493100,56400,56200,56400,56200,487
|
||
|
|
20241107,151100,23438115100,56100,56100,56100,56000,604
|
||
|
|
20241107,151000,23404249300,56000,56100,56200,56000,2470
|
||
|
|
20241107,150900,23265692000,56100,56300,56300,56100,1951
|
||
|
|
20241107,150800,23156090700,56200,56400,56400,56200,3817
|
||
|
|
20241107,150700,22941183500,56500,56500,56500,56400,95
|
||
|
|
20241107,150600,22935822800,56500,56500,56500,56400,596
|
||
|
|
20241107,150500,22902166600,56500,56500,56500,56400,875
|
||
|
|
20241107,150400,22852738500,56400,56500,56500,56400,124
|
||
|
|
20241107,150300,22845734400,56500,56400,56500,56300,697
|
||
|
|
20241107,150200,22806403600,56400,56300,56400,56300,86
|
||
|
|
20241107,150100,22801555400,56400,56400,56400,56300,1405
|
||
|
|
20241107,150000,22722441800,56400,56400,56500,56300,717
|
||
|
|
20241107,145900,22682066300,56400,56500,56500,56300,2056
|
||
|
|
20241107,145800,22566136900,56500,56600,56600,56500,588
|
||
|
|
20241107,145700,22532904500,56600,56700,56700,56500,329
|
||
|
|
20241107,145600,22514267000,56600,56600,56700,56500,1257
|
||
|
|
20241107,145500,22443146400,56500,56600,56600,56500,30
|
||
|
|
20241107,145400,22441449700,56600,56400,56600,56400,303
|
||
|
|
20241107,145300,22424329200,56400,56600,56600,56300,3887
|
||
|
|
20241107,145200,22205004800,56500,56500,56600,56500,944
|
||
|
|
20241107,145100,22151653400,56600,56500,56600,56500,609
|
||
|
|
20241107,145000,22117233600,56600,56600,56600,56500,137
|
||
|
|
20241107,144900,22109490700,56500,56500,56600,56500,188
|
||
|
|
20241107,144800,22098858700,56500,56400,56500,56300,1053
|
||
|
|
20241107,144700,22039450800,56300,56600,56600,56300,4126
|
||
|
|
20241107,144600,21806604700,56600,56500,56600,56500,42
|
||
|
|
20241107,144500,21804228100,56600,56600,56600,56600,300
|
||
|
|
20241107,144400,21787248100,56600,56600,56600,56500,427
|
||
|
|
20241107,144300,21763100300,56600,56500,56600,56500,199
|
||
|
|
20241107,144200,21751846400,56500,56600,56600,56500,248
|
||
|
|
20241107,144100,21737811700,56500,56600,56600,56500,496
|
||
|
|
20241107,144000,21709773300,56600,56500,56600,56500,285
|
||
|
|
20241107,143900,21693665600,56500,56500,56600,56400,957
|
||
|
|
20241107,143800,21639634200,56400,56400,56500,56400,414
|
||
|
|
20241107,143700,21616278600,56500,56500,56600,56500,2441
|
||
|
|
20241107,143600,21478359100,56500,56500,56600,56500,869
|
||
|
|
20241107,143500,21429231900,56600,56700,56700,56500,1544
|
||
|
|
20241107,143400,21341840900,56600,56600,56700,56600,246
|
||
|
|
20241107,143300,21327914300,56600,56800,56800,56600,2822
|
||
|
|
20241107,143200,21168008700,56800,56800,56800,56700,115
|
||
|
|
20241107,143100,21161486400,56700,56800,56800,56700,363
|
||
|
|
20241107,143000,21140893300,56800,56900,56900,56800,2456
|
||
|
|
20241107,142900,21001392400,56900,56900,56900,56800,192
|
||
|
|
20241107,142800,20990471500,56900,56900,56900,56800,177
|
||
|
|
20241107,142700,20980405300,56900,56900,56900,56900,81
|
||
|
|
20241107,142600,20975796400,56900,56800,56900,56800,677
|
||
|
|
20241107,142500,20937328100,56800,56900,56900,56800,185
|
||
|
|
20241107,142400,20926807900,56900,56900,56900,56800,528
|
||
|
|
20241107,142300,20896789900,56900,56800,56900,56800,289
|
||
|
|
20241107,142200,20880373400,56800,56800,56900,56800,62
|
||
|
|
20241107,142100,20876847200,56800,56800,56900,56800,244
|
||
|
|
20241107,142000,20862987600,56800,56800,56900,56800,84
|
||
|
|
20241107,141900,20858208500,56800,56800,56900,56800,1047
|
||
|
|
20241107,141800,20798737900,56800,56800,56900,56800,423
|
||
|
|
20241107,141700,20774711000,56800,56900,57000,56800,265
|
||
|
|
20241107,141600,20759629900,56900,56800,56900,56800,484
|
||
|
|
20241107,141500,20732092000,56800,56900,57000,56800,931
|
||
|
|
20241107,141400,20679157000,56900,57000,57000,56900,4526
|
||
|
|
20241107,141300,20421394900,57000,57100,57200,57000,1199
|
||
|
|
20241107,141200,20352961500,57100,57100,57200,57100,169
|
||
|
|
20241107,141100,20343308800,57100,57200,57200,57100,451
|
||
|
|
20241107,141000,20317546000,57200,57200,57300,57100,267
|
||
|
|
20241107,140900,20302273400,57300,57200,57300,57200,78
|
||
|
|
20241107,140800,20297808300,57300,57200,57300,57200,174
|
||
|
|
20241107,140700,20287855000,57200,57200,57300,57200,79
|
||
|
|
20241107,140600,20283335600,57200,57200,57300,57200,37
|
||
|
|
20241107,140500,20281216200,57200,57300,57400,57200,1772
|
||
|
|
20241107,140400,20179727000,57300,57400,57400,57300,115
|
||
|
|
20241107,140300,20173132800,57400,57400,57400,57300,21
|
||
|
|
20241107,140200,20171927500,57400,57400,57400,57300,81
|
||
|
|
20241107,140100,20167285500,57300,57400,57400,57300,312
|
||
|
|
20241107,140000,20149390800,57300,57400,57400,57300,815
|
||
|
|
20241107,135900,20102611700,57400,57400,57400,57400,75
|
||
|
|
20241107,135800,20098306700,57400,57400,57400,57400,544
|
||
|
|
20241107,135700,20067081100,57500,57400,57500,57300,1180
|
||
|
|
20241107,135600,19999350500,57300,57400,57400,57300,61
|
||
|
|
20241107,135500,19995851100,57400,57400,57400,57400,5
|
||
|
|
20241107,135400,19995564100,57400,57400,57400,57300,178
|
||
|
|
20241107,135300,19985362900,57300,57400,57500,57300,645
|
||
|
|
20241107,135200,19948336600,57500,57500,57500,57500,469
|
||
|
|
20241107,135100,19921369100,57500,57400,57500,57400,1143
|
||
|
|
20241107,135000,19855710300,57400,57500,57500,57400,693
|
||
|
|
20241107,134900,19815922400,57500,57500,57500,57500,184
|
||
|
|
20241107,134800,19805342400,57500,57400,57500,57400,396
|
||
|
|
20241107,134700,19782605900,57300,57400,57400,57300,212
|
||
|
|
20241107,134600,19770453200,57400,57300,57400,57200,141
|
||
|
|
20241107,134500,19762369400,57300,57200,57300,57200,500
|
||
|
|
20241107,134400,19733731000,57200,57200,57300,57200,48
|
||
|
|
20241107,134300,19730985100,57200,57200,57200,57200,140
|
||
|
|
20241107,134200,19722977100,57300,57300,57300,57300,50
|
||
|
|
20241107,134100,19720112100,57200,57200,57200,57100,83
|
||
|
|
20241107,134000,19715364600,57200,57200,57200,57100,121
|
||
|
|
20241107,133900,19708445400,57200,57300,57300,57100,914
|
||
|
|
20241107,133800,19656148200,57300,57200,57300,57200,407
|
||
|
|
20241107,133700,19632867300,57200,57200,57200,57100,48
|
||
|
|
20241107,133600,19630122900,57100,57200,57200,57100,236
|
||
|
|
20241107,133500,19616644600,57100,57300,57300,57100,268
|
||
|
|
20241107,133400,19601315800,57300,57200,57300,57200,83
|
||
|
|
20241107,133300,19596560000,57300,57200,57300,57200,191
|
||
|
|
20241107,133200,19585634700,57200,57200,57200,57100,95
|
||
|
|
20241107,133100,19580201600,57100,57200,57200,57100,9
|
||
|
|
20241107,133000,19579686900,57100,57100,57100,57000,67
|
||
|
|
20241107,132900,19575861600,57000,57100,57200,57000,780
|
||
|
|
20241107,132800,19531315900,57200,57100,57200,57100,57
|
||
|
|
20241107,132700,19528058200,57100,57200,57200,57100,90
|
||
|
|
20241107,132600,19522914700,57200,57200,57200,57100,200
|
||
|
|
20241107,132500,19511477000,57200,57100,57200,57000,683
|
||
|
|
20241107,132400,19472476400,57200,57100,57200,57100,247
|
||
|
|
20241107,132300,19458365500,57200,57200,57200,57100,58
|
||
|
|
20241107,132200,19455048000,57200,57200,57200,57100,365
|
||
|
|
20241107,132100,19434183100,57200,57200,57300,57100,123
|
||
|
|
20241107,132000,19427147500,57200,57300,57300,57100,262
|
||
|
|
20241107,131900,19412161200,57300,57300,57300,57200,651
|
||
|
|
20241107,131800,19374898700,57300,57300,57300,57300,226
|
||
|
|
20241107,131700,19361948900,57300,57300,57300,57300,49
|
||
|
|
20241107,131600,19359141200,57300,57200,57300,57200,45
|
||
|
|
20241107,131500,19356565200,57100,57200,57300,57100,275
|
||
|
|
20241107,131400,19340831100,57200,57100,57200,57100,153
|
||
|
|
20241107,131300,19332094600,57100,57200,57200,57100,698
|
||
|
|
20241107,131200,19292233800,57100,57200,57200,57100,720
|
||
|
|
20241107,131100,19251052000,57200,57200,57200,57200,189
|
||
|
|
20241107,131000,19240241200,57200,57300,57300,57200,103
|
||
|
|
20241107,130900,19234342100,57200,57300,57300,57200,15
|
||
|
|
20241107,130800,19233483900,57300,57300,57300,57200,392
|
||
|
|
20241107,130700,19211042300,57300,57300,57400,57200,916
|
||
|
|
20241107,130600,19158562000,57300,57400,57400,57300,99
|
||
|
|
20241107,130500,19152880400,57400,57500,57500,57400,709
|
||
|
|
20241107,130400,19112177200,57500,57600,57600,57400,1425
|
||
|
|
20241107,130300,19030208400,57700,57600,57700,57500,915
|
||
|
|
20241107,130200,18977499000,57600,57600,57700,57600,227
|
||
|
|
20241107,130100,18964421800,57600,57600,57700,57600,173
|
||
|
|
20241107,130000,18954450300,57600,57600,57700,57600,140
|
||
|
|
20241107,125900,18946373300,57700,57600,57700,57600,103
|
||
|
|
20241107,125800,18940437500,57700,57600,57700,57500,170
|
||
|
|
20241107,125700,18930645100,57600,57600,57600,57500,470
|
||
|
|
20241107,125600,18903574100,57600,57600,57700,57500,999
|
||
|
|
20241107,125500,18846030500,57600,57500,57600,57500,131
|
||
|
|
20241107,125400,18838485300,57600,57500,57600,57500,94
|
||
|
|
20241107,125300,18833080200,57500,57600,57600,57500,294
|
||
|
|
20241107,125200,18816148200,57600,57700,57700,57500,1455
|
||
|
|
20241107,125100,18732391300,57700,57600,57700,57600,604
|
||
|
|
20241107,125000,18697554400,57600,57500,57600,57500,775
|
||
|
|
20241107,124900,18652964700,57500,57500,57500,57300,618
|
||
|
|
20241107,124800,18617459100,57500,57400,57500,57300,91
|
||
|
|
20241107,124700,18612234200,57400,57400,57500,57400,174
|
||
|
|
20241107,124600,18602243500,57400,57400,57400,57400,86
|
||
|
|
20241107,124500,18597307100,57400,57300,57400,57300,354
|
||
|
|
20241107,124400,18576988200,57300,57300,57400,57300,210
|
||
|
|
20241107,124300,18564955100,57400,57300,57400,57200,327
|
||
|
|
20241107,124200,18546209500,57300,57300,57300,57300,132
|
||
|
|
20241107,124100,18538645900,57200,57500,57500,57200,1237
|
||
|
|
20241107,124000,18467664900,57400,57500,57500,57400,225
|
||
|
|
20241107,123900,18454742300,57500,57400,57500,57400,64
|
||
|
|
20241107,123800,18451062400,57500,57400,57500,57300,322
|
||
|
|
20241107,123700,18432579800,57300,57300,57400,57300,71
|
||
|
|
20241107,123600,18428506000,57300,57200,57300,57200,206
|
||
|
|
20241107,123500,18416707300,57300,57300,57300,57200,104
|
||
|
|
20241107,123400,18410753900,57200,57100,57300,57100,372
|
||
|
|
20241107,123300,18389477600,57100,57200,57200,57100,59
|
||
|
|
20241107,123200,18386103900,57200,57200,57200,57100,365
|
||
|
|
20241107,123100,18365230600,57100,57200,57200,57100,22
|
||
|
|
20241107,123000,18363973400,57100,57200,57200,57100,28
|
||
|
|
20241107,122900,18362374100,57100,57200,57200,57100,94
|
||
|
|
20241107,122800,18357003600,57100,57100,57100,57100,328
|
||
|
|
20241107,122700,18338274800,57100,57100,57100,57000,238
|
||
|
|
20241107,122600,18324696700,57100,57100,57100,57100,107
|
||
|
|
20241107,122500,18318587000,57300,57100,57400,57100,125
|
||
|
|
20241107,122400,18311434700,57200,57100,57400,57100,142
|
||
|
|
20241107,122300,18303306100,57100,57100,57100,57000,654
|
||
|
|
20241107,122200,18266002100,57100,57100,57100,57000,1185
|
||
|
|
20241107,122100,18198360700,57100,57200,57200,57100,223
|
||
|
|
20241107,122000,18185619400,57200,57100,57200,57100,67
|
||
|
|
20241107,121900,18181790100,57100,57100,57200,57000,558
|
||
|
|
20241107,121800,18149954200,57200,57300,57400,57000,2313
|
||
|
|
20241107,121700,18017800500,57500,57400,57500,57300,312
|
||
|
|
20241107,121600,17999885400,57400,57400,57500,57300,950
|
||
|
|
20241107,121500,17945354000,57300,57400,57400,57300,430
|
||
|
|
20241107,121400,17920702000,57300,57400,57400,57300,7
|
||
|
|
20241107,121300,17920300500,57400,57300,57400,57300,128
|
||
|
|
20241107,121200,17912963600,57300,57400,57400,57300,63
|
||
|
|
20241107,121100,17909348500,57300,57300,57300,57300,30
|
||
|
|
20241107,121000,17907629500,57300,57400,57400,57200,162
|
||
|
|
20241107,120900,17898347300,57400,57100,57400,57100,184
|
||
|
|
20241107,120800,17887793600,57100,57300,57300,57100,104
|
||
|
|
20241107,120700,17881846500,57300,57300,57300,57300,44
|
||
|
|
20241107,120600,17879325300,57200,57200,57200,57200,28
|
||
|
|
20241107,120500,17877723700,57100,57200,57300,57100,148
|
||
|
|
20241107,120400,17869259200,57300,57300,57300,57200,785
|
||
|
|
20241107,120300,17824296800,57300,57300,57400,57300,69
|
||
|
|
20241107,120200,17820342000,57300,57400,57400,57300,46
|
||
|
|
20241107,120100,17817702700,57400,57400,57400,57300,21
|
||
|
|
20241107,120000,17816497500,57400,57400,57400,57300,16
|
||
|
|
20241107,115900,17815579300,57400,57400,57400,57300,340
|
||
|
|
20241107,115800,17796077000,57400,57400,57400,57300,20
|
||
|
|
20241107,115700,17794929100,57300,57400,57500,57300,354
|
||
|
|
20241107,115600,17774602000,57400,57400,57500,57300,194
|
||
|
|
20241107,115500,17763468000,57500,57400,57500,57400,301
|
||
|
|
20241107,115400,17746161000,57500,57500,57500,57400,128
|
||
|
|
20241107,115300,17738801400,57300,57400,57500,57300,491
|
||
|
|
20241107,115200,17710588700,57400,57300,57400,57300,192
|
||
|
|
20241107,115100,17699585600,57300,57400,57600,57300,281
|
||
|
|
20241107,115000,17683444400,57500,57600,57600,57400,166
|
||
|
|
20241107,114900,17673909800,57700,57400,57700,57400,1018
|
||
|
|
20241107,114800,17615366700,57400,57500,57500,57300,672
|
||
|
|
20241107,114700,17576744900,57400,57500,57500,57400,1649
|
||
|
|
20241107,114600,17482043100,57600,57500,57600,57500,991
|
||
|
|
20241107,114500,17424976900,57600,57600,57600,57600,123
|
||
|
|
20241107,114400,17417892100,57500,57500,57600,57400,814
|
||
|
|
20241107,114300,17371066300,57500,57300,57500,57300,369
|
||
|
|
20241107,114200,17349883200,57400,57400,57400,57300,401
|
||
|
|
20241107,114100,17326895200,57400,57300,57400,57300,298
|
||
|
|
20241107,114000,17309819400,57300,57300,57400,57300,466
|
||
|
|
20241107,113900,17283103900,57300,57400,57400,57300,207
|
||
|
|
20241107,113800,17271239800,57400,57400,57400,57400,52
|
||
|
|
20241107,113700,17268255000,57300,57400,57400,57300,150
|
||
|
|
20241107,113600,17259646900,57300,57400,57400,57300,89
|
||
|
|
20241107,113500,17254545200,57400,57300,57400,57300,96
|
||
|
|
20241107,113400,17249037000,57300,57200,57300,57200,220
|
||
|
|
20241107,113300,17236432400,57200,57300,57400,57200,163
|
||
|
|
20241107,113200,17227093400,57300,57300,57400,57300,79
|
||
|
|
20241107,113100,17222561700,57300,57300,57400,57300,486
|
||
|
|
20241107,113000,17194707800,57400,57200,57400,57200,840
|
||
|
|
20241107,112900,17146577800,57200,57200,57300,57200,61
|
||
|
|
20241107,112800,17143088100,57200,57000,57200,57000,345
|
||
|
|
20241107,112700,17123357700,57000,57000,57100,57000,124
|
||
|
|
20241107,112600,17116286500,57000,57100,57100,56800,1243
|
||
|
|
20241107,112500,17045583900,57100,57000,57100,57000,31
|
||
|
|
20241107,112400,17043814700,57000,57100,57100,57000,152
|
||
|
|
20241107,112300,17035146300,57100,57000,57100,56900,204
|
||
|
|
20241107,112200,17023518100,57000,57100,57100,57000,305
|
||
|
|
20241107,112100,17006130100,57100,57000,57100,57000,40
|
||
|
|
20241107,112000,17003846600,57000,57000,57000,57000,71
|
||
|
|
20241107,111900,16999799600,57000,57000,57000,57000,40
|
||
|
|
20241107,111800,16997519600,57000,57000,57000,56900,310
|
||
|
|
20241107,111700,16979867800,57000,57100,57100,57000,703
|
||
|
|
20241107,111600,16939795000,57000,57000,57100,57000,33
|
||
|
|
20241107,111500,16937913900,57000,57200,57200,57000,804
|
||
|
|
20241107,111400,16892014200,57200,57100,57200,57000,272
|
||
|
|
20241107,111300,16876492000,57100,57200,57200,57100,492
|
||
|
|
20241107,111200,16848390400,57100,57100,57200,57100,101
|
||
|
|
20241107,111100,16842623200,57100,57100,57100,57000,164
|
||
|
|
20241107,111000,16833265700,57100,57100,57100,57000,635
|
||
|
|
20241107,110900,16797009500,57000,57100,57100,57000,14
|
||
|
|
20241107,110800,16796211400,57100,56900,57100,56900,243
|
||
|
|
20241107,110700,16782376600,56900,56900,57000,56800,211
|
||
|
|
20241107,110600,16770362400,56800,56900,56900,56800,610
|
||
|
|
20241107,110500,16735714000,56900,57000,57000,56900,341
|
||
|
|
20241107,110400,16716311000,57000,57100,57100,56900,763
|
||
|
|
20241107,110300,16672820800,57100,57200,57200,57100,1164
|
||
|
|
20241107,110200,16606325900,57200,57200,57300,57100,428
|
||
|
|
20241107,110100,16581838800,57300,57200,57400,57200,358
|
||
|
|
20241107,110000,16561339400,57200,57100,57200,57100,166
|
||
|
|
20241107,105900,16551856800,57200,57200,57200,57100,636
|
||
|
|
20241107,105800,16515524000,57200,57100,57200,57100,136
|
||
|
|
20241107,105700,16507748300,57100,57100,57200,57100,451
|
||
|
|
20241107,105600,16481995100,57100,57000,57100,57000,8
|
||
|
|
20241107,105500,16481538900,57000,56700,57000,56700,2865
|
||
|
|
20241107,105400,16318794600,56700,56900,56900,56700,1051
|
||
|
|
20241107,105300,16259085900,56800,57000,57100,56800,786
|
||
|
|
20241107,105200,16214350100,57000,57000,57100,57000,201
|
||
|
|
20241107,105100,16202890600,56900,56900,57200,56800,414
|
||
|
|
20241107,105000,16179299600,56800,56900,57000,56800,633
|
||
|
|
20241107,104900,16143287100,56900,56900,57000,56800,356
|
||
|
|
20241107,104800,16123028000,56800,56800,56900,56700,600
|
||
|
|
20241107,104700,16088961600,56800,56800,56900,56700,534
|
||
|
|
20241107,104600,16058646400,56900,56800,56900,56700,906
|
||
|
|
20241107,104500,16007189600,56800,56800,56900,56700,1658
|
||
|
|
20241107,104400,15913034800,56700,56800,56800,56700,205
|
||
|
|
20241107,104300,15901401500,56800,56700,56800,56700,348
|
||
|
|
20241107,104200,15881667600,56800,57100,57100,56700,6347
|
||
|
|
20241107,104100,15520535000,57100,57100,57200,57000,648
|
||
|
|
20241107,104000,15483535300,57100,57100,57100,57000,45
|
||
|
|
20241107,103900,15480968600,57100,57200,57200,57000,2740
|
||
|
|
20241107,103800,15324721500,57200,57000,57200,57000,298
|
||
|
|
20241107,103700,15307717400,57000,57000,57000,56900,401
|
||
|
|
20241107,103600,15284861600,57000,57100,57200,57000,1649
|
||
|
|
20241107,103500,15190847300,57100,57100,57100,57000,754
|
||
|
|
20241107,103400,15147807500,57100,57200,57200,57000,561
|
||
|
|
20241107,103300,15115761100,57200,57100,57200,57100,227
|
||
|
|
20241107,103200,15102781800,57100,57100,57200,57100,282
|
||
|
|
20241107,103100,15086675300,57100,56900,57200,56900,1049
|
||
|
|
20241107,103000,15026903600,57000,56800,57000,56800,1386
|
||
|
|
20241107,102900,14948057100,56900,57100,57100,56800,1254
|
||
|
|
20241107,102800,14876693200,57000,57200,57300,57000,4228
|
||
|
|
20241107,102700,14635325800,57200,57400,57400,57200,1614
|
||
|
|
20241107,102600,14542836600,57500,57400,57700,57400,507
|
||
|
|
20241107,102500,14513669200,57400,57400,57500,57300,202
|
||
|
|
20241107,102400,14502071900,57400,57500,57500,57400,1169
|
||
|
|
20241107,102300,14434944900,57500,57500,57500,57400,262
|
||
|
|
20241107,102200,14419883800,57500,57500,57600,57400,800
|
||
|
|
20241107,102100,14373933800,57500,57500,57500,57400,773
|
||
|
|
20241107,102000,14329488300,57600,57500,57600,57500,507
|
||
|
|
20241107,101900,14300320700,57500,57500,57500,57400,1194
|
||
|
|
20241107,101800,14231756100,57400,57600,57800,57400,2902
|
||
|
|
20241107,101700,14064795500,57600,57800,57900,57600,1002
|
||
|
|
20241107,101600,14006984100,57700,57900,57900,57700,715
|
||
|
|
20241107,101500,13965652500,57900,58000,58100,57800,2290
|
||
|
|
20241107,101400,13832876200,58000,57800,58000,57700,643
|
||
|
|
20241107,101300,13795700700,57800,57600,57800,57500,1779
|
||
|
|
20241107,101200,13693187500,57600,57800,57800,57600,1941
|
||
|
|
20241107,101100,13581155500,57800,58000,58000,57800,1329
|
||
|
|
20241107,101000,13504213700,58000,58000,58200,57900,773
|
||
|
|
20241107,100900,13459402500,57900,58300,58300,57800,3701
|
||
|
|
20241107,100800,13244737800,58300,58200,58300,58000,779
|
||
|
|
20241107,100700,13199444600,58100,58200,58200,58000,1576
|
||
|
|
20241107,100600,13107872900,58200,58300,58400,58100,1166
|
||
|
|
20241107,100500,13039948400,58400,58400,58500,58100,2601
|
||
|
|
20241107,100400,12888338000,58400,58400,58600,58300,6396
|
||
|
|
20241107,100300,12514382600,58300,58300,58400,58300,2021
|
||
|
|
20241107,100200,12396482000,58300,58200,58400,58200,2924
|
||
|
|
20241107,100100,12225970000,58200,58300,58400,58200,2052
|
||
|
|
20241107,100000,12106315600,58300,58400,58400,58200,3429
|
||
|
|
20241107,095900,11906370500,58400,58200,58400,58200,1525
|
||
|
|
20241107,095800,11817375900,58300,58300,58400,58200,1727
|
||
|
|
20241107,095700,11716654400,58300,58000,58300,58000,4685
|
||
|
|
20241107,095600,11443938000,58000,58100,58100,57900,4733
|
||
|
|
20241107,095500,11169295900,58000,57900,58100,57800,803
|
||
|
|
20241107,095400,11122739000,57900,58100,58200,57900,2425
|
||
|
|
20241107,095300,10981949800,58100,58000,58200,57900,3361
|
||
|
|
20241107,095200,10786810600,57900,57800,58000,57800,1629
|
||
|
|
20241107,095100,10692485400,57800,57700,57900,57700,1699
|
||
|
|
20241107,095000,10594285800,57800,57400,57800,57400,3464
|
||
|
|
20241107,094900,10394949200,57400,57300,57400,57200,1335
|
||
|
|
20241107,094800,10318503200,57300,57500,57500,57200,3706
|
||
|
|
20241107,094700,10105859900,57500,57500,57600,57500,1672
|
||
|
|
20241107,094600,10009696600,57500,57600,57600,57400,1564
|
||
|
|
20241107,094500,9919685500,57600,57500,57700,57500,528
|
||
|
|
20241107,094400,9889265900,57600,57800,57800,57500,1533
|
||
|
|
20241107,094300,9800918400,57700,57800,57800,57600,666
|
||
|
|
20241107,094200,9762455300,57800,57800,57900,57700,2377
|
||
|
|
20241107,094100,9625077600,57900,57800,57900,57700,975
|
||
|
|
20241107,094000,9568702000,57800,57800,57800,57600,1462
|
||
|
|
20241107,093900,9484338800,57700,57700,57900,57700,2723
|
||
|
|
20241107,093800,9327036700,57600,57400,57700,57300,2329
|
||
|
|
20241107,093700,9192957400,57500,57400,57500,57200,1227
|
||
|
|
20241107,093600,9122525500,57300,57300,57400,57200,709
|
||
|
|
20241107,093500,9081911900,57300,57300,57300,57100,899
|
||
|
|
20241107,093400,9030485200,57300,57200,57500,57200,1307
|
||
|
|
20241107,093300,8955573900,57300,57200,57400,57100,847
|
||
|
|
20241107,093200,8907060100,57200,57200,57200,57000,580
|
||
|
|
20241107,093100,8873920600,57200,56800,57200,56500,2545
|
||
|
|
20241107,093000,8729464400,56700,57100,57100,56500,3489
|
||
|
|
20241107,092900,8531661000,56900,57000,57200,56900,1860
|
||
|
|
20241107,092800,8425650200,57100,57300,57500,57100,1679
|
||
|
|
20241107,092700,8329604700,57200,57200,57400,57100,913
|
||
|
|
20241107,092600,8277345600,57300,57700,57800,57200,2581
|
||
|
|
20241107,092500,8129165700,57700,57500,57800,57300,6119
|
||
|
|
20241107,092400,7777883800,57400,57400,57400,57200,1783
|
||
|
|
20241107,092300,7675619600,57400,57300,57400,57300,1373
|
||
|
|
20241107,092200,7596905800,57400,57000,57600,56900,1786
|
||
|
|
20241107,092100,7494441000,56900,57300,57300,56800,2683
|
||
|
|
20241107,092000,7341432200,57200,57500,57700,57100,2635
|
||
|
|
20241107,091900,7190381600,57500,58000,58000,57400,5301
|
||
|
|
20241107,091800,6885058700,57800,58300,58500,57800,4653
|
||
|
|
20241107,091700,6614202600,58300,58100,58400,57900,3043
|
||
|
|
20241107,091600,6437570900,58000,58300,58400,58000,4033
|
||
|
|
20241107,091500,6202825100,58300,58400,58700,58200,5934
|
||
|
|
20241107,091400,5855583100,58500,58400,58500,58100,8348
|
||
|
|
20241107,091300,5368384400,58400,57900,58500,57800,13428
|
||
|
|
20241107,091200,4585761900,57800,57800,58000,57600,7177
|
||
|
|
20241107,091100,4170151900,57800,56800,58000,56800,11282
|
||
|
|
20241107,091000,3520482600,56800,56700,56800,56500,1776
|
||
|
|
20241107,090900,3419840800,56500,57200,57200,56500,4730
|
||
|
|
20241107,090800,3151640000,57300,56800,57300,56800,3169
|
||
|
|
20241107,090700,2970779600,56800,56700,56800,56200,3774
|
||
|
|
20241107,090600,2757963900,56500,56900,56900,56500,6511
|
||
|
|
20241107,090500,2389238200,56800,57200,57200,56800,1864
|
||
|
|
20241107,090400,2282946700,57000,57100,57500,57000,2348
|
||
|
|
20241107,090300,2148672800,57300,57100,57300,56900,8693
|
||
|
|
20241107,090200,1652570900,57100,57400,57500,57100,4185
|
||
|
|
20241107,090100,1412780300,57500,57500,57600,57200,8367
|
||
|
|
20241107,090000,932137200,57700,57900,57900,57500,16122
|