621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240702,191800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,191700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,191000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,190000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,185000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,184700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,184000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,183000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,182000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,181700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,181000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,180000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,175000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,174700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,174000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,173000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,172000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,171700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,171000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,170000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,165000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,164700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,164000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,163000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,162000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,161700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,161000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,160000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,155000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154800,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,154700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,154000,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153900,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153800,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153700,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153600,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153500,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153400,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153300,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153200,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153100,85080491,1832,1832,1832,1832,0
|
||
|
|
20240702,153000,85080491,1832,1832,1832,1832,92
|
||
|
|
20240702,152900,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152800,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152700,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152600,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152500,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152400,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152300,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152200,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152100,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,152000,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151900,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151800,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151700,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151600,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151500,84911947,1829,1829,1829,1829,0
|
||
|
|
20240702,151400,84911947,1829,1829,1829,1829,127
|
||
|
|
20240702,151300,84679664,1828,1828,1828,1828,311
|
||
|
|
20240702,151200,84111156,1827,1827,1827,1827,0
|
||
|
|
20240702,151100,84111156,1827,1827,1827,1827,0
|
||
|
|
20240702,151000,84111156,1827,1827,1827,1827,0
|
||
|
|
20240702,150900,84111156,1827,1827,1827,1827,0
|
||
|
|
20240702,150800,84111156,1827,1827,1827,1827,1243
|
||
|
|
20240702,150700,81840195,1828,1828,1828,1828,18
|
||
|
|
20240702,150600,81807291,1828,1828,1828,1828,91
|
||
|
|
20240702,150500,81640943,1829,1829,1829,1829,0
|
||
|
|
20240702,150400,81640943,1829,1829,1829,1829,0
|
||
|
|
20240702,150300,81640943,1829,1829,1829,1829,0
|
||
|
|
20240702,150200,81640943,1829,1829,1829,1829,0
|
||
|
|
20240702,150100,81640943,1829,1829,1829,1829,0
|
||
|
|
20240702,150000,81640943,1829,1829,1829,1829,15
|
||
|
|
20240702,145900,81613508,1831,1831,1831,1831,30
|
||
|
|
20240702,145800,81558578,1831,1831,1831,1831,0
|
||
|
|
20240702,145700,81558578,1831,1831,1831,1831,0
|
||
|
|
20240702,145600,81558578,1831,1831,1831,1831,0
|
||
|
|
20240702,145500,81558578,1831,1831,1831,1831,0
|
||
|
|
20240702,145400,81558578,1831,1831,1831,1831,0
|
||
|
|
20240702,145300,81558578,1831,1831,1831,1831,10
|
||
|
|
20240702,145200,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,145100,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,145000,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,144900,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,144800,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,144700,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,144600,81540268,1829,1829,1829,1829,0
|
||
|
|
20240702,144500,81540268,1829,1829,1829,1829,50
|
||
|
|
20240702,144400,81448818,1830,1830,1830,1830,0
|
||
|
|
20240702,144300,81448818,1830,1830,1830,1830,0
|
||
|
|
20240702,144200,81448818,1830,1830,1830,1830,1
|
||
|
|
20240702,144100,81446988,1830,1830,1830,1830,2
|
||
|
|
20240702,144000,81443328,1830,1830,1830,1830,19
|
||
|
|
20240702,143900,81408558,1830,1830,1830,1830,0
|
||
|
|
20240702,143800,81408558,1830,1830,1830,1830,0
|
||
|
|
20240702,143700,81408558,1830,1830,1830,1830,50
|
||
|
|
20240702,143600,81317058,1828,1828,1828,1828,1000
|
||
|
|
20240702,143500,79489058,1830,1830,1830,1830,0
|
||
|
|
20240702,143400,79489058,1830,1830,1830,1830,1
|
||
|
|
20240702,143300,79487228,1832,1832,1832,1832,0
|
||
|
|
20240702,143200,79487228,1832,1832,1832,1832,0
|
||
|
|
20240702,143100,79487228,1832,1832,1832,1832,0
|
||
|
|
20240702,143000,79487228,1832,1832,1832,1832,0
|
||
|
|
20240702,142900,79487228,1832,1832,1832,1832,1
|
||
|
|
20240702,142800,79485396,1830,1830,1830,1830,0
|
||
|
|
20240702,142700,79485396,1830,1830,1830,1830,0
|
||
|
|
20240702,142600,79485396,1830,1830,1830,1830,0
|
||
|
|
20240702,142500,79485396,1830,1830,1830,1830,0
|
||
|
|
20240702,142400,79485396,1830,1830,1830,1830,0
|
||
|
|
20240702,142300,79485396,1830,1830,1830,1830,2
|
||
|
|
20240702,142200,79481736,1831,1831,1831,1831,1
|
||
|
|
20240702,142100,79479905,1834,1834,1834,1834,0
|
||
|
|
20240702,142000,79479905,1834,1834,1834,1834,0
|
||
|
|
20240702,141900,79479905,1834,1834,1834,1834,5
|
||
|
|
20240702,141800,79470735,1827,1827,1827,1827,0
|
||
|
|
20240702,141700,79470735,1827,1827,1827,1827,0
|
||
|
|
20240702,141600,79470735,1827,1827,1827,1827,0
|
||
|
|
20240702,141500,79470735,1827,1829,1829,1827,2453
|
||
|
|
20240702,141400,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,141300,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,141200,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,141100,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,141000,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,140900,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,140800,74987014,1834,1834,1834,1834,0
|
||
|
|
20240702,140700,74987014,1834,1834,1834,1834,1
|
||
|
|
20240702,140600,74985180,1834,1834,1834,1834,0
|
||
|
|
20240702,140500,74985180,1834,1834,1834,1834,0
|
||
|
|
20240702,140400,74985180,1834,1834,1834,1834,0
|
||
|
|
20240702,140300,74985180,1834,1834,1834,1834,1
|
||
|
|
20240702,140200,74983346,1834,1834,1834,1834,0
|
||
|
|
20240702,140100,74983346,1834,1834,1834,1834,0
|
||
|
|
20240702,140000,74983346,1834,1830,1834,1830,92
|
||
|
|
20240702,135900,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135800,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135700,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135600,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135500,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135400,74814626,1830,1830,1830,1830,0
|
||
|
|
20240702,135300,74814626,1830,1830,1830,1830,2
|
||
|
|
20240702,135200,74810966,1830,1830,1830,1830,544
|
||
|
|
20240702,135100,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,135000,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134900,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134800,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134700,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134600,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134500,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134400,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134300,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134200,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134100,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,134000,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,133900,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,133800,73815446,1836,1836,1836,1836,0
|
||
|
|
20240702,133700,73815446,1836,1836,1836,1836,1
|
||
|
|
20240702,133600,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133500,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133400,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133300,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133200,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133100,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,133000,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132900,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132800,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132700,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132600,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132500,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132400,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132300,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132200,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132100,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,132000,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131900,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131800,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131700,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131600,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131500,73813610,1829,1829,1829,1829,0
|
||
|
|
20240702,131400,73813610,1829,1834,1834,1829,1002
|
||
|
|
20240702,131300,71980558,1834,1834,1834,1834,6
|
||
|
|
20240702,131200,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,131100,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,131000,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130900,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130800,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130700,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130600,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130500,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130400,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130300,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130200,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130100,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,130000,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125900,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125800,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125700,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125600,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125500,71969554,1830,1830,1830,1830,0
|
||
|
|
20240702,125400,71969554,1830,1830,1830,1830,2619
|
||
|
|
20240702,125300,67176784,1830,1830,1830,1830,633
|
||
|
|
20240702,125200,66018394,1835,1835,1835,1835,0
|
||
|
|
20240702,125100,66018394,1835,1835,1835,1835,0
|
||
|
|
20240702,125000,66018394,1835,1835,1835,1835,0
|
||
|
|
20240702,124900,66018394,1835,1835,1835,1835,0
|
||
|
|
20240702,124800,66018394,1835,1835,1835,1835,5
|
||
|
|
20240702,124700,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124600,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124500,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124400,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124300,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124200,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124100,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,124000,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123900,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123800,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123700,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123600,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123500,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123400,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123300,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123200,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123100,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,123000,66009219,1835,1835,1835,1835,0
|
||
|
|
20240702,122900,66009219,1835,1834,1835,1834,2162
|
||
|
|
20240702,122800,62042536,1833,1833,1833,1833,0
|
||
|
|
20240702,122700,62042536,1833,1827,1833,1827,2500
|
||
|
|
20240702,122600,57463036,1826,1826,1826,1826,3390
|
||
|
|
20240702,122500,51272896,1827,1827,1827,1827,425
|
||
|
|
20240702,122400,50496421,1827,1827,1827,1827,0
|
||
|
|
20240702,122300,50496421,1827,1827,1827,1827,0
|
||
|
|
20240702,122200,50496421,1827,1827,1827,1827,0
|
||
|
|
20240702,122100,50496421,1827,1827,1827,1827,0
|
||
|
|
20240702,122000,50496421,1827,1827,1827,1827,2000
|
||
|
|
20240702,121900,46842421,1827,1827,1827,1827,0
|
||
|
|
20240702,121800,46842421,1827,1827,1827,1827,0
|
||
|
|
20240702,121700,46842421,1827,1827,1827,1827,0
|
||
|
|
20240702,121600,46842421,1827,1827,1827,1827,0
|
||
|
|
20240702,121500,46842421,1827,1827,1827,1827,2650
|
||
|
|
20240702,121400,42000871,1827,1827,1827,1827,0
|
||
|
|
20240702,121300,42000871,1827,1828,1828,1827,2000
|
||
|
|
20240702,121200,38346869,1827,1827,1827,1827,0
|
||
|
|
20240702,121100,38346869,1827,1827,1827,1827,0
|
||
|
|
20240702,121000,38346869,1827,1827,1827,1827,0
|
||
|
|
20240702,120900,38346869,1827,1831,1831,1827,2300
|
||
|
|
20240702,120800,34142036,1833,1833,1833,1833,0
|
||
|
|
20240702,120700,34142036,1833,1833,1833,1833,0
|
||
|
|
20240702,120600,34142036,1833,1833,1833,1833,0
|
||
|
|
20240702,120500,34142036,1833,1833,1833,1833,67
|
||
|
|
20240702,120400,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,120300,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,120200,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,120100,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,120000,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115900,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115800,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115700,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115600,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115500,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115400,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115300,34019225,1833,1833,1833,1833,0
|
||
|
|
20240702,115200,34019225,1833,1833,1833,1833,234
|
||
|
|
20240702,115100,33590303,1833,1833,1833,1833,0
|
||
|
|
20240702,115000,33590303,1833,1833,1833,1833,0
|
||
|
|
20240702,114900,33590303,1833,1832,1833,1832,2
|
||
|
|
20240702,114800,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114700,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114600,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114500,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114400,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114300,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114200,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114100,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,114000,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,113900,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,113800,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,113700,33586638,1834,1834,1834,1834,0
|
||
|
|
20240702,113600,33586638,1834,1834,1834,1834,1
|
||
|
|
20240702,113500,33584804,1835,1835,1835,1835,0
|
||
|
|
20240702,113400,33584804,1835,1835,1835,1835,0
|
||
|
|
20240702,113300,33584804,1835,1835,1835,1835,0
|
||
|
|
20240702,113200,33584804,1835,1835,1835,1835,0
|
||
|
|
20240702,113100,33584804,1835,1835,1835,1835,1
|
||
|
|
20240702,113000,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112900,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112800,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112700,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112600,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112500,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112400,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112300,33582969,1833,1833,1833,1833,0
|
||
|
|
20240702,112200,33582969,1833,1835,1835,1833,4
|
||
|
|
20240702,112100,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,112000,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,111900,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,111800,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,111700,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,111600,33575633,1830,1830,1830,1830,0
|
||
|
|
20240702,111500,33575633,1830,1830,1830,1830,53
|
||
|
|
20240702,111400,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,111300,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,111200,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,111100,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,111000,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,110900,33478643,1830,1830,1830,1830,0
|
||
|
|
20240702,110800,33478643,1830,1830,1830,1830,46
|
||
|
|
20240702,110700,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110600,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110500,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110400,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110300,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110200,33394463,1836,1836,1836,1836,0
|
||
|
|
20240702,110100,33394463,1836,1836,1836,1836,3
|
||
|
|
20240702,110000,33388955,1830,1830,1830,1830,0
|
||
|
|
20240702,105900,33388955,1830,1830,1830,1830,758
|
||
|
|
20240702,105800,32001815,1830,1830,1830,1830,1342
|
||
|
|
20240702,105700,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105600,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105500,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105400,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105300,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105200,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105100,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,105000,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104900,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104800,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104700,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104600,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104500,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104400,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104300,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104200,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104100,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,104000,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103900,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103800,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103700,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103600,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103500,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103400,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103300,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103200,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103100,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,103000,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102900,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102800,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102700,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102600,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102500,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102400,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102300,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102200,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102100,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,102000,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101900,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101800,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101700,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101600,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101500,29545955,1829,1829,1829,1829,0
|
||
|
|
20240702,101400,29545955,1829,1829,1829,1829,100
|
||
|
|
20240702,101300,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,101200,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,101100,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,101000,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,100900,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,100800,29363055,1830,1830,1830,1830,0
|
||
|
|
20240702,100700,29363055,1830,1830,1830,1830,200
|
||
|
|
20240702,100600,28997055,1830,1830,1830,1830,0
|
||
|
|
20240702,100500,28997055,1830,1830,1830,1830,0
|
||
|
|
20240702,100400,28997055,1830,1830,1830,1830,1
|
||
|
|
20240702,100300,28995225,1841,1841,1841,1841,1
|
||
|
|
20240702,100200,28993384,1843,1843,1843,1843,0
|
||
|
|
20240702,100100,28993384,1843,1843,1843,1843,0
|
||
|
|
20240702,100000,28993384,1843,1843,1843,1843,1
|
||
|
|
20240702,095900,28991541,1831,1832,1832,1831,10
|
||
|
|
20240702,095800,28973226,1845,1842,1845,1842,20
|
||
|
|
20240702,095700,28936356,1841,1840,1841,1840,217
|
||
|
|
20240702,095600,28537071,1827,1827,1827,1827,1700
|
||
|
|
20240702,095500,25431171,1827,1827,1827,1827,900
|
||
|
|
20240702,095400,23786871,1827,1828,1828,1827,300
|
||
|
|
20240702,095300,23238634,1828,1828,1828,1828,80
|
||
|
|
20240702,095200,23092394,1827,1834,1834,1827,2000
|
||
|
|
20240702,095100,19427770,1835,1835,1835,1835,0
|
||
|
|
20240702,095000,19427770,1835,1835,1835,1835,500
|
||
|
|
20240702,094900,18510270,1835,1835,1835,1835,0
|
||
|
|
20240702,094800,18510270,1835,1835,1835,1835,0
|
||
|
|
20240702,094700,18510270,1835,1835,1835,1835,0
|
||
|
|
20240702,094600,18510270,1835,1835,1835,1835,0
|
||
|
|
20240702,094500,18510270,1835,1836,1836,1835,110
|
||
|
|
20240702,094400,18308419,1836,1836,1836,1836,0
|
||
|
|
20240702,094300,18308419,1836,1836,1836,1836,126
|
||
|
|
20240702,094200,18077083,1837,1837,1837,1837,7
|
||
|
|
20240702,094100,18064224,1838,1838,1838,1838,35
|
||
|
|
20240702,094000,17999894,1838,1838,1838,1838,0
|
||
|
|
20240702,093900,17999894,1838,1838,1838,1838,0
|
||
|
|
20240702,093800,17999894,1838,1838,1838,1838,0
|
||
|
|
20240702,093700,17999894,1838,1838,1838,1838,974
|
||
|
|
20240702,093600,16209682,1839,1839,1839,1839,620
|
||
|
|
20240702,093500,15069502,1841,1841,1841,1841,0
|
||
|
|
20240702,093400,15069502,1841,1841,1841,1841,0
|
||
|
|
20240702,093300,15069502,1841,1841,1841,1841,46
|
||
|
|
20240702,093200,14984816,1843,1843,1843,1843,0
|
||
|
|
20240702,093100,14984816,1843,1843,1843,1843,0
|
||
|
|
20240702,093000,14984816,1843,1843,1843,1843,0
|
||
|
|
20240702,092900,14984816,1843,1843,1843,1843,0
|
||
|
|
20240702,092800,14984816,1843,1843,1843,1843,0
|
||
|
|
20240702,092700,14984816,1843,1843,1843,1843,100
|
||
|
|
20240702,092600,14800516,1841,1841,1841,1841,0
|
||
|
|
20240702,092500,14800516,1841,1841,1841,1841,0
|
||
|
|
20240702,092400,14800516,1841,1841,1841,1841,0
|
||
|
|
20240702,092300,14800516,1841,1841,1841,1841,0
|
||
|
|
20240702,092200,14800516,1841,1843,1843,1841,100
|
||
|
|
20240702,092100,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,092000,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091900,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091800,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091700,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091600,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091500,14616410,1848,1848,1848,1848,0
|
||
|
|
20240702,091400,14616410,1848,1848,1848,1848,1
|
||
|
|
20240702,091300,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,091200,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,091100,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,091000,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,090900,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,090800,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,090700,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,090600,14614562,1843,1843,1843,1843,0
|
||
|
|
20240702,090500,14614562,1843,1842,1843,1842,276
|
||
|
|
20240702,090400,14106134,1841,1841,1841,1841,666
|
||
|
|
20240702,090300,12880028,1842,1842,1842,1842,60
|
||
|
|
20240702,090200,12769508,1842,1843,1843,1842,764
|
||
|
|
20240702,090100,11362056,1843,1843,1843,1843,600
|
||
|
|
20240702,090000,10256256,1842,1842,1842,1842,5568
|