621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240716,191800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,191700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,191000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,190000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,185000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,184700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,184000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,183000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,182000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,181700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,181000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,180000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,175000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,174700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,174000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,173000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,172000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,171700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,171000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,170000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,165000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,164700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,164000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,163000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,162000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,161700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,161000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,160000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,155000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154800,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,154700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,154000,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153900,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153800,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153700,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153600,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153500,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153400,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153300,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153200,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153100,97956177,1812,1812,1812,1812,0
|
||
|
|
20240716,153000,97956177,1812,1812,1812,1812,2600
|
||
|
|
20240716,152900,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152800,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152700,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152600,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152500,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152400,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152300,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152200,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152100,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,152000,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,151900,93244977,1817,1817,1817,1817,0
|
||
|
|
20240716,151800,93244977,1817,1817,1817,1817,8
|
||
|
|
20240716,151700,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151600,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151500,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151400,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151300,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151200,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151100,93230441,1817,1817,1817,1817,0
|
||
|
|
20240716,151000,93230441,1817,1811,1817,1811,28
|
||
|
|
20240716,150900,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150800,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150700,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150600,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150500,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150400,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150300,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150200,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150100,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,150000,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145900,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145800,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145700,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145600,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145500,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145400,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145300,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145200,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145100,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,145000,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144900,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144800,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144700,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144600,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144500,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144400,93179727,1817,1817,1817,1817,0
|
||
|
|
20240716,144300,93179727,1817,1817,1817,1817,84
|
||
|
|
20240716,144200,93027099,1817,1820,1820,1817,12040
|
||
|
|
20240716,144100,71150299,1821,1821,1821,1821,0
|
||
|
|
20240716,144000,71150299,1821,1821,1821,1821,0
|
||
|
|
20240716,143900,71150299,1821,1821,1821,1821,10
|
||
|
|
20240716,143800,71132089,1820,1819,1820,1819,200
|
||
|
|
20240716,143700,70768234,1819,1819,1819,1819,0
|
||
|
|
20240716,143600,70768234,1819,1819,1819,1819,1
|
||
|
|
20240716,143500,70766415,1817,1817,1817,1817,0
|
||
|
|
20240716,143400,70766415,1817,1817,1817,1817,0
|
||
|
|
20240716,143300,70766415,1817,1817,1817,1817,0
|
||
|
|
20240716,143200,70766415,1817,1817,1817,1817,530
|
||
|
|
20240716,143100,69803405,1817,1817,1817,1817,0
|
||
|
|
20240716,143000,69803405,1817,1817,1817,1817,0
|
||
|
|
20240716,142900,69803405,1817,1817,1817,1817,0
|
||
|
|
20240716,142800,69803405,1817,1817,1817,1817,0
|
||
|
|
20240716,142700,69803405,1817,1812,1817,1812,11411
|
||
|
|
20240716,142600,49072283,1810,1810,1810,1810,64
|
||
|
|
20240716,142500,48956443,1810,1810,1810,1810,0
|
||
|
|
20240716,142400,48956443,1810,1810,1810,1810,0
|
||
|
|
20240716,142300,48956443,1810,1810,1810,1810,436
|
||
|
|
20240716,142200,48167283,1810,1810,1810,1810,0
|
||
|
|
20240716,142100,48167283,1810,1810,1810,1810,0
|
||
|
|
20240716,142000,48167283,1810,1810,1810,1810,0
|
||
|
|
20240716,141900,48167283,1810,1810,1810,1810,0
|
||
|
|
20240716,141800,48167283,1810,1810,1810,1810,0
|
||
|
|
20240716,141700,48167283,1810,1810,1810,1810,64
|
||
|
|
20240716,141600,48051443,1810,1810,1810,1810,500
|
||
|
|
20240716,141500,47146443,1810,1810,1810,1810,8
|
||
|
|
20240716,141400,47131963,1810,1810,1810,1810,0
|
||
|
|
20240716,141300,47131963,1810,1810,1810,1810,0
|
||
|
|
20240716,141200,47131963,1810,1810,1810,1810,0
|
||
|
|
20240716,141100,47131963,1810,1810,1810,1810,3000
|
||
|
|
20240716,141000,41701963,1811,1811,1811,1811,0
|
||
|
|
20240716,140900,41701963,1811,1811,1811,1811,0
|
||
|
|
20240716,140800,41701963,1811,1811,1811,1811,0
|
||
|
|
20240716,140700,41701963,1811,1811,1811,1811,0
|
||
|
|
20240716,140600,41701963,1811,1811,1811,1811,96
|
||
|
|
20240716,140500,41528107,1811,1811,1811,1811,2000
|
||
|
|
20240716,140400,37906107,1810,1810,1810,1810,300
|
||
|
|
20240716,140300,37363107,1812,1811,1812,1811,3744
|
||
|
|
20240716,140200,30579679,1812,1812,1812,1812,2787
|
||
|
|
20240716,140100,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,140000,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135900,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135800,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135700,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135600,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135500,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135400,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135300,25529635,1811,1811,1811,1811,0
|
||
|
|
20240716,135200,25529635,1811,1811,1811,1811,339
|
||
|
|
20240716,135100,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,135000,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134900,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134800,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134700,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134600,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134500,24915706,1815,1815,1815,1815,0
|
||
|
|
20240716,134400,24915706,1815,1815,1815,1815,2
|
||
|
|
20240716,134300,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,134200,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,134100,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,134000,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133900,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133800,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133700,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133600,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133500,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133400,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133300,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133200,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133100,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,133000,24912076,1810,1810,1810,1810,0
|
||
|
|
20240716,132900,24912076,1810,1812,1812,1810,2748
|
||
|
|
20240716,132800,19937678,1813,1813,1813,1813,0
|
||
|
|
20240716,132700,19937678,1813,1813,1813,1813,105
|
||
|
|
20240716,132600,19747313,1816,1816,1816,1816,0
|
||
|
|
20240716,132500,19747313,1816,1816,1816,1816,0
|
||
|
|
20240716,132400,19747313,1816,1816,1816,1816,0
|
||
|
|
20240716,132300,19747313,1816,1816,1816,1816,0
|
||
|
|
20240716,132200,19747313,1816,1816,1816,1816,0
|
||
|
|
20240716,132100,19747313,1816,1816,1816,1816,120
|
||
|
|
20240716,132000,19529393,1816,1816,1816,1816,0
|
||
|
|
20240716,131900,19529393,1816,1816,1816,1816,20
|
||
|
|
20240716,131800,19493073,1816,1816,1816,1816,0
|
||
|
|
20240716,131700,19493073,1816,1816,1816,1816,0
|
||
|
|
20240716,131600,19493073,1816,1815,1816,1815,11
|
||
|
|
20240716,131500,19473107,1816,1816,1816,1816,0
|
||
|
|
20240716,131400,19473107,1816,1816,1816,1816,1
|
||
|
|
20240716,131300,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,131200,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,131100,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,131000,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,130900,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,130800,19471291,1812,1812,1812,1812,0
|
||
|
|
20240716,130700,19471291,1812,1812,1812,1812,25
|
||
|
|
20240716,130600,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130500,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130400,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130300,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130200,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130100,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,130000,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125900,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125800,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125700,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125600,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125500,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125400,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125300,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125200,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125100,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,125000,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124900,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124800,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124700,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124600,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124500,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124400,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124300,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124200,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124100,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,124000,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,123900,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,123800,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,123700,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,123600,19425991,1817,1817,1817,1817,0
|
||
|
|
20240716,123500,19425991,1817,1817,1817,1817,200
|
||
|
|
20240716,123400,19062591,1817,1817,1817,1817,3
|
||
|
|
20240716,123300,19057140,1817,1817,1817,1817,0
|
||
|
|
20240716,123200,19057140,1817,1817,1817,1817,80
|
||
|
|
20240716,123100,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,123000,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122900,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122800,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122700,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122600,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122500,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122400,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122300,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122200,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122100,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,122000,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121900,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121800,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121700,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121600,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121500,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121400,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121300,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121200,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121100,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,121000,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120900,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120800,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120700,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120600,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120500,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120400,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120300,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120200,18911780,1817,1817,1817,1817,0
|
||
|
|
20240716,120100,18911780,1817,1817,1817,1817,1
|
||
|
|
20240716,120000,18909963,1814,1814,1814,1814,29
|
||
|
|
20240716,115900,18857357,1814,1814,1814,1814,0
|
||
|
|
20240716,115800,18857357,1814,1812,1814,1812,560
|
||
|
|
20240716,115700,17842144,1812,1812,1812,1812,0
|
||
|
|
20240716,115600,17842144,1812,1812,1812,1812,0
|
||
|
|
20240716,115500,17842144,1812,1812,1812,1812,0
|
||
|
|
20240716,115400,17842144,1812,1812,1812,1812,0
|
||
|
|
20240716,115300,17842144,1812,1812,1812,1812,0
|
||
|
|
20240716,115200,17842144,1812,1812,1812,1812,133
|
||
|
|
20240716,115100,17601148,1813,1813,1813,1813,7
|
||
|
|
20240716,115000,17588457,1813,1813,1813,1813,0
|
||
|
|
20240716,114900,17588457,1813,1813,1813,1813,0
|
||
|
|
20240716,114800,17588457,1813,1813,1813,1813,0
|
||
|
|
20240716,114700,17588457,1813,1813,1813,1813,110
|
||
|
|
20240716,114600,17389027,1814,1814,1814,1814,21
|
||
|
|
20240716,114500,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,114400,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,114300,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,114200,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,114100,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,114000,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113900,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113800,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113700,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113600,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113500,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113400,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113300,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113200,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113100,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,113000,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112900,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112800,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112700,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112600,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112500,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112400,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112300,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112200,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112100,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,112000,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,111900,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,111800,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,111700,17350933,1814,1814,1814,1814,0
|
||
|
|
20240716,111600,17350933,1814,1814,1814,1814,40
|
||
|
|
20240716,111500,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,111400,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,111300,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,111200,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,111100,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,111000,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,110900,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,110800,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,110700,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,110600,17278373,1814,1814,1814,1814,0
|
||
|
|
20240716,110500,17278373,1814,1814,1814,1814,1
|
||
|
|
20240716,110400,17276559,1816,1816,1816,1816,0
|
||
|
|
20240716,110300,17276559,1816,1816,1816,1816,0
|
||
|
|
20240716,110200,17276559,1816,1816,1816,1816,0
|
||
|
|
20240716,110100,17276559,1816,1816,1816,1816,0
|
||
|
|
20240716,110000,17276559,1816,1816,1816,1816,300
|
||
|
|
20240716,105900,16731759,1816,1816,1816,1816,300
|
||
|
|
20240716,105800,16186959,1816,1816,1816,1816,0
|
||
|
|
20240716,105700,16186959,1816,1816,1816,1816,0
|
||
|
|
20240716,105600,16186959,1816,1816,1816,1816,0
|
||
|
|
20240716,105500,16186959,1816,1816,1816,1816,5
|
||
|
|
20240716,105400,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,105300,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,105200,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,105100,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,105000,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,104900,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,104800,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,104700,16177879,1812,1812,1812,1812,0
|
||
|
|
20240716,104600,16177879,1812,1812,1812,1812,1
|
||
|
|
20240716,104500,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,104400,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,104300,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,104200,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,104100,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,104000,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,103900,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,103800,16176067,1817,1817,1817,1817,0
|
||
|
|
20240716,103700,16176067,1817,1817,1817,1817,1
|
||
|
|
20240716,103600,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103500,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103400,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103300,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103200,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103100,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,103000,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102900,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102800,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102700,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102600,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102500,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102400,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102300,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102200,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102100,16174250,1817,1817,1817,1817,0
|
||
|
|
20240716,102000,16174250,1817,1817,1817,1817,1
|
||
|
|
20240716,101900,16172433,1811,1811,1811,1811,0
|
||
|
|
20240716,101800,16172433,1811,1811,1811,1811,0
|
||
|
|
20240716,101700,16172433,1811,1814,1814,1811,4
|
||
|
|
20240716,101600,16165183,1808,1817,1817,1808,75
|
||
|
|
20240716,101500,16029565,1817,1817,1817,1817,0
|
||
|
|
20240716,101400,16029565,1817,1817,1817,1817,0
|
||
|
|
20240716,101300,16029565,1817,1817,1817,1817,0
|
||
|
|
20240716,101200,16029565,1817,1817,1817,1817,0
|
||
|
|
20240716,101100,16029565,1817,1817,1817,1817,1
|
||
|
|
20240716,101000,16027748,1808,1808,1808,1808,0
|
||
|
|
20240716,100900,16027748,1808,1808,1808,1808,0
|
||
|
|
20240716,100800,16027748,1808,1808,1808,1808,0
|
||
|
|
20240716,100700,16027748,1808,1808,1808,1808,0
|
||
|
|
20240716,100600,16027748,1808,1808,1808,1808,1
|
||
|
|
20240716,100500,16025940,1817,1817,1817,1817,0
|
||
|
|
20240716,100400,16025940,1817,1817,1817,1817,0
|
||
|
|
20240716,100300,16025940,1817,1817,1817,1817,0
|
||
|
|
20240716,100200,16025940,1817,1817,1817,1817,0
|
||
|
|
20240716,100100,16025940,1817,1817,1817,1817,1
|
||
|
|
20240716,100000,16024123,1817,1817,1817,1817,11
|
||
|
|
20240716,095900,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095800,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095700,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095600,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095500,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095400,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095300,16004136,1817,1817,1817,1817,0
|
||
|
|
20240716,095200,16004136,1817,1817,1817,1817,1
|
||
|
|
20240716,095100,16002319,1807,1807,1807,1807,0
|
||
|
|
20240716,095000,16002319,1807,1807,1807,1807,0
|
||
|
|
20240716,094900,16002319,1807,1807,1807,1807,0
|
||
|
|
20240716,094800,16002319,1807,1807,1807,1807,9
|
||
|
|
20240716,094700,15986056,1817,1817,1817,1817,1
|
||
|
|
20240716,094600,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094500,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094400,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094300,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094200,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094100,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,094000,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,093900,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,093800,15984239,1807,1807,1807,1807,0
|
||
|
|
20240716,093700,15984239,1807,1808,1808,1807,324
|
||
|
|
20240716,093600,15398524,1808,1808,1808,1808,0
|
||
|
|
20240716,093500,15398524,1808,1808,1808,1808,0
|
||
|
|
20240716,093400,15398524,1808,1808,1808,1808,0
|
||
|
|
20240716,093300,15398524,1808,1808,1808,1807,1164
|
||
|
|
20240716,093200,13294023,1808,1808,1808,1808,0
|
||
|
|
20240716,093100,13294023,1808,1808,1808,1808,201
|
||
|
|
20240716,093000,12930615,1812,1812,1812,1812,0
|
||
|
|
20240716,092900,12930615,1812,1812,1812,1812,0
|
||
|
|
20240716,092800,12930615,1812,1812,1812,1812,0
|
||
|
|
20240716,092700,12930615,1812,1812,1812,1812,0
|
||
|
|
20240716,092600,12930615,1812,1812,1812,1812,0
|
||
|
|
20240716,092500,12930615,1812,1812,1812,1812,10
|
||
|
|
20240716,092400,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,092300,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,092200,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,092100,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,092000,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,091900,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,091800,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,091700,12912495,1813,1813,1813,1813,0
|
||
|
|
20240716,091600,12912495,1813,1813,1813,1813,1
|
||
|
|
20240716,091500,12910682,1808,1808,1808,1808,0
|
||
|
|
20240716,091400,12910682,1808,1808,1808,1808,0
|
||
|
|
20240716,091300,12910682,1808,1809,1809,1808,1500
|
||
|
|
20240716,091200,10197617,1809,1809,1809,1809,5
|
||
|
|
20240716,091100,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,091000,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,090900,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,090800,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,090700,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,090600,10188572,1818,1818,1818,1818,0
|
||
|
|
20240716,090500,10188572,1818,1818,1818,1818,1
|
||
|
|
20240716,090400,10186754,1809,1809,1809,1809,0
|
||
|
|
20240716,090300,10186754,1809,1809,1809,1809,834
|
||
|
|
20240716,090200,8678048,1820,1820,1820,1820,0
|
||
|
|
20240716,090100,8678048,1820,1820,1820,1820,0
|
||
|
|
20240716,090000,8678048,1820,1809,1820,1809,4797
|