KissMeData/033170/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,225700,17452338384,1646,1646,1646,1646,302049
20230602,225600,17452338384,1646,1646,1646,1646,0
20230602,225500,17452338384,1646,1646,1646,1646,0
20230602,225400,17452338384,1646,1646,1646,1646,0
20230602,225300,17452338384,1646,1646,1646,1646,0
20230602,225200,17452338384,1646,1646,1646,1646,0
20230602,225100,17452338384,1646,1646,1646,1646,0
20230602,225000,17452338384,1646,1646,1646,1646,0
20230602,224900,17452338384,1646,1646,1646,1646,0
20230602,224800,17452338384,1646,1646,1646,1646,0
20230602,224700,17452338384,1646,1646,1646,1646,0
20230602,224600,17452338384,1646,1646,1646,1646,0
20230602,224500,17452338384,1646,1646,1646,1646,0
20230602,224400,17452338384,1646,1646,1646,1646,0
20230602,224300,17452338384,1646,1646,1646,1646,0
20230602,224200,17452338384,1646,1646,1646,1646,0
20230602,224100,17452338384,1646,1646,1646,1646,0
20230602,224000,17452338384,1646,1646,1646,1646,0
20230602,223900,17452338384,1646,1646,1646,1646,0
20230602,223800,17452338384,1646,1646,1646,1646,0
20230602,223700,17452338384,1646,1646,1646,1646,0
20230602,223600,17452338384,1646,1646,1646,1646,0
20230602,223500,17452338384,1646,1646,1646,1646,0
20230602,223400,17452338384,1646,1646,1646,1646,0
20230602,223300,17452338384,1646,1646,1646,1646,0
20230602,223200,17452338384,1646,1646,1646,1646,0
20230602,223100,17452338384,1646,1646,1646,1646,0
20230602,223000,17452338384,1646,1646,1646,1646,0
20230602,222900,17452338384,1646,1646,1646,1646,0
20230602,222800,17452338384,1646,1646,1646,1646,0
20230602,222700,17452338384,1646,1646,1646,1646,302049
20230602,222600,17452338384,1646,1646,1646,1646,0
20230602,222500,17452338384,1646,1646,1646,1646,0
20230602,222400,17452338384,1646,1646,1646,1646,0
20230602,222300,17452338384,1646,1646,1646,1646,0
20230602,222200,17452338384,1646,1646,1646,1646,0
20230602,222100,17452338384,1646,1646,1646,1646,0
20230602,222000,17452338384,1646,1646,1646,1646,0
20230602,221900,17452338384,1646,1646,1646,1646,0
20230602,221800,17452338384,1646,1646,1646,1646,0
20230602,221700,17452338384,1646,1646,1646,1646,0
20230602,221600,17452338384,1646,1646,1646,1646,0
20230602,221500,17452338384,1646,1646,1646,1646,0
20230602,221400,17452338384,1646,1646,1646,1646,0
20230602,221300,17452338384,1646,1646,1646,1646,0
20230602,221200,17452338384,1646,1646,1646,1646,0
20230602,221100,17452338384,1646,1646,1646,1646,0
20230602,221000,17452338384,1646,1646,1646,1646,0
20230602,220900,17452338384,1646,1646,1646,1646,0
20230602,220800,17452338384,1646,1646,1646,1646,0
20230602,220700,17452338384,1646,1646,1646,1646,0
20230602,220600,17452338384,1646,1646,1646,1646,0
20230602,220500,17452338384,1646,1646,1646,1646,0
20230602,220400,17452338384,1646,1646,1646,1646,0
20230602,220300,17452338384,1646,1646,1646,1646,0
20230602,220200,17452338384,1646,1646,1646,1646,0
20230602,220100,17452338384,1646,1646,1646,1646,0
20230602,220000,17452338384,1646,1646,1646,1646,0
20230602,215900,17452338384,1646,1646,1646,1646,0
20230602,215800,17452338384,1646,1646,1646,1646,0
20230602,215700,17452338384,1646,1646,1646,1646,302049
20230602,215600,17452338384,1646,1646,1646,1646,0
20230602,215500,17452338384,1646,1646,1646,1646,0
20230602,215400,17452338384,1646,1646,1646,1646,0
20230602,215300,17452338384,1646,1646,1646,1646,0
20230602,215200,17452338384,1646,1646,1646,1646,0
20230602,215100,17452338384,1646,1646,1646,1646,0
20230602,215000,17452338384,1646,1646,1646,1646,0
20230602,214900,17452338384,1646,1646,1646,1646,0
20230602,214800,17452338384,1646,1646,1646,1646,0
20230602,214700,17452338384,1646,1646,1646,1646,0
20230602,214600,17452338384,1646,1646,1646,1646,0
20230602,214500,17452338384,1646,1646,1646,1646,0
20230602,214400,17452338384,1646,1646,1646,1646,0
20230602,214300,17452338384,1646,1646,1646,1646,0
20230602,214200,17452338384,1646,1646,1646,1646,0
20230602,214100,17452338384,1646,1646,1646,1646,0
20230602,214000,17452338384,1646,1646,1646,1646,0
20230602,213900,17452338384,1646,1646,1646,1646,0
20230602,213800,17452338384,1646,1646,1646,1646,0
20230602,213700,17452338384,1646,1646,1646,1646,0
20230602,213600,17452338384,1646,1646,1646,1646,0
20230602,213500,17452338384,1646,1646,1646,1646,0
20230602,213400,17452338384,1646,1646,1646,1646,0
20230602,213300,17452338384,1646,1646,1646,1646,0
20230602,213200,17452338384,1646,1646,1646,1646,0
20230602,213100,17452338384,1646,1646,1646,1646,0
20230602,213000,17452338384,1646,1646,1646,1646,0
20230602,212900,17452338384,1646,1646,1646,1646,0
20230602,212800,17452338384,1646,1646,1646,1646,0
20230602,212700,17452338384,1646,1646,1646,1646,302049
20230602,212600,17452338384,1646,1646,1646,1646,0
20230602,212500,17452338384,1646,1646,1646,1646,0
20230602,212400,17452338384,1646,1646,1646,1646,0
20230602,212300,17452338384,1646,1646,1646,1646,0
20230602,212200,17452338384,1646,1646,1646,1646,0
20230602,212100,17452338384,1646,1646,1646,1646,0
20230602,212000,17452338384,1646,1646,1646,1646,0
20230602,211900,17452338384,1646,1646,1646,1646,0
20230602,211800,17452338384,1646,1646,1646,1646,0
20230602,211700,17452338384,1646,1646,1646,1646,0
20230602,211600,17452338384,1646,1646,1646,1646,0
20230602,211500,17452338384,1646,1646,1646,1646,0
20230602,211400,17452338384,1646,1646,1646,1646,0
20230602,211300,17452338384,1646,1646,1646,1646,0
20230602,211200,17452338384,1646,1646,1646,1646,0
20230602,211100,17452338384,1646,1646,1646,1646,0
20230602,211000,17452338384,1646,1646,1646,1646,0
20230602,210900,17452338384,1646,1646,1646,1646,0
20230602,210800,17452338384,1646,1646,1646,1646,0
20230602,210700,17452338384,1646,1646,1646,1646,0
20230602,210600,17452338384,1646,1646,1646,1646,0
20230602,210500,17452338384,1646,1646,1646,1646,0
20230602,210400,17452338384,1646,1646,1646,1646,0
20230602,210300,17452338384,1646,1646,1646,1646,0
20230602,210200,17452338384,1646,1646,1646,1646,0
20230602,210100,17452338384,1646,1646,1646,1646,0
20230602,210000,17452338384,1646,1646,1646,1646,0
20230602,205900,17452338384,1646,1646,1646,1646,0
20230602,205800,17452338384,1646,1646,1646,1646,0
20230602,205700,17452338384,1646,1646,1646,1646,302049
20230602,205600,17452338384,1646,1646,1646,1646,0
20230602,205500,17452338384,1646,1646,1646,1646,0
20230602,205400,17452338384,1646,1646,1646,1646,0
20230602,205300,17452338384,1646,1646,1646,1646,0
20230602,205200,17452338384,1646,1646,1646,1646,0
20230602,205100,17452338384,1646,1646,1646,1646,0
20230602,205000,17452338384,1646,1646,1646,1646,0
20230602,204900,17452338384,1646,1646,1646,1646,0
20230602,204800,17452338384,1646,1646,1646,1646,0
20230602,204700,17452338384,1646,1646,1646,1646,0
20230602,204600,17452338384,1646,1646,1646,1646,0
20230602,204500,17452338384,1646,1646,1646,1646,0
20230602,204400,17452338384,1646,1646,1646,1646,0
20230602,204300,17452338384,1646,1646,1646,1646,0
20230602,204200,17452338384,1646,1646,1646,1646,0
20230602,204100,17452338384,1646,1646,1646,1646,0
20230602,204000,17452338384,1646,1646,1646,1646,0
20230602,203900,17452338384,1646,1646,1646,1646,0
20230602,203800,17452338384,1646,1646,1646,1646,0
20230602,203700,17452338384,1646,1646,1646,1646,0
20230602,203600,17452338384,1646,1646,1646,1646,0
20230602,203500,17452338384,1646,1646,1646,1646,0
20230602,203400,17452338384,1646,1646,1646,1646,0
20230602,203300,17452338384,1646,1646,1646,1646,0
20230602,203200,17452338384,1646,1646,1646,1646,0
20230602,203100,17452338384,1646,1646,1646,1646,0
20230602,203000,17452338384,1646,1646,1646,1646,0
20230602,202900,17452338384,1646,1646,1646,1646,0
20230602,202800,17452338384,1646,1646,1646,1646,0
20230602,202700,17452338384,1646,1646,1646,1646,302049
20230602,202600,17452338384,1646,1646,1646,1646,0
20230602,202500,17452338384,1646,1646,1646,1646,0
20230602,202400,17452338384,1646,1646,1646,1646,0
20230602,202300,17452338384,1646,1646,1646,1646,0
20230602,202200,17452338384,1646,1646,1646,1646,0
20230602,202100,17452338384,1646,1646,1646,1646,0
20230602,202000,17452338384,1646,1646,1646,1646,0
20230602,201900,17452338384,1646,1646,1646,1646,0
20230602,201800,17452338384,1646,1646,1646,1646,0
20230602,201700,17452338384,1646,1646,1646,1646,0
20230602,201600,17452338384,1646,1646,1646,1646,0
20230602,201500,17452338384,1646,1646,1646,1646,0
20230602,201400,17452338384,1646,1646,1646,1646,0
20230602,201300,17452338384,1646,1646,1646,1646,0
20230602,201200,17452338384,1646,1646,1646,1646,0
20230602,201100,17452338384,1646,1646,1646,1646,0
20230602,201000,17452338384,1646,1646,1646,1646,0
20230602,200900,17452338384,1646,1646,1646,1646,0
20230602,200800,17452338384,1646,1646,1646,1646,0
20230602,200700,17452338384,1646,1646,1646,1646,0
20230602,200600,17452338384,1646,1646,1646,1646,0
20230602,200500,17452338384,1646,1646,1646,1646,0
20230602,200400,17452338384,1646,1646,1646,1646,0
20230602,200300,17452338384,1646,1646,1646,1646,0
20230602,200200,17452338384,1646,1646,1646,1646,0
20230602,200100,17452338384,1646,1646,1646,1646,0
20230602,200000,17452338384,1646,1646,1646,1646,0
20230602,195900,17452338384,1646,1646,1646,1646,0
20230602,195800,17452338384,1646,1646,1646,1646,0
20230602,195700,17452338384,1646,1646,1646,1646,302049
20230602,195600,17452338384,1646,1646,1646,1646,0
20230602,195500,17452338384,1646,1646,1646,1646,0
20230602,195400,17452338384,1646,1646,1646,1646,0
20230602,195300,17452338384,1646,1646,1646,1646,0
20230602,195200,17452338384,1646,1646,1646,1646,0
20230602,195100,17452338384,1646,1646,1646,1646,0
20230602,195000,17452338384,1646,1646,1646,1646,0
20230602,194900,17452338384,1646,1646,1646,1646,0
20230602,194800,17452338384,1646,1646,1646,1646,0
20230602,194700,17452338384,1646,1646,1646,1646,0
20230602,194600,17452338384,1646,1646,1646,1646,0
20230602,194500,17452338384,1646,1646,1646,1646,0
20230602,194400,17452338384,1646,1646,1646,1646,0
20230602,194300,17452338384,1646,1646,1646,1646,0
20230602,194200,17452338384,1646,1646,1646,1646,0
20230602,194100,17452338384,1646,1646,1646,1646,0
20230602,194000,17452338384,1646,1646,1646,1646,0
20230602,193900,17452338384,1646,1646,1646,1646,0
20230602,193800,17452338384,1646,1646,1646,1646,0
20230602,193700,17452338384,1646,1646,1646,1646,0
20230602,193600,17452338384,1646,1646,1646,1646,0
20230602,193500,17452338384,1646,1646,1646,1646,0
20230602,193400,17452338384,1646,1646,1646,1646,0
20230602,193300,17452338384,1646,1646,1646,1646,0
20230602,193200,17452338384,1646,1646,1646,1646,0
20230602,193100,17452338384,1646,1646,1646,1646,0
20230602,193000,17452338384,1646,1646,1646,1646,0
20230602,192900,17452338384,1646,1646,1646,1646,0
20230602,192800,17452338384,1646,1646,1646,1646,0
20230602,192700,17452338384,1646,1646,1646,1646,302049
20230602,192600,17452338384,1646,1646,1646,1646,0
20230602,192500,17452338384,1646,1646,1646,1646,0
20230602,192400,17452338384,1646,1646,1646,1646,0
20230602,192300,17452338384,1646,1646,1646,1646,0
20230602,192200,17452338384,1646,1646,1646,1646,0
20230602,192100,17452338384,1646,1646,1646,1646,0
20230602,192000,17452338384,1646,1646,1646,1646,0
20230602,191900,17452338384,1646,1646,1646,1646,0
20230602,191800,17452338384,1646,1646,1646,1646,0
20230602,191700,17452338384,1646,1646,1646,1646,0
20230602,191600,17452338384,1646,1646,1646,1646,0
20230602,191500,17452338384,1646,1646,1646,1646,0
20230602,191400,17452338384,1646,1646,1646,1646,0
20230602,191300,17452338384,1646,1646,1646,1646,0
20230602,191200,17452338384,1646,1646,1646,1646,0
20230602,191100,17452338384,1646,1646,1646,1646,0
20230602,191000,17452338384,1646,1646,1646,1646,0
20230602,190900,17452338384,1646,1646,1646,1646,0
20230602,190800,17452338384,1646,1646,1646,1646,0
20230602,190700,17452338384,1646,1646,1646,1646,0
20230602,190600,17452338384,1646,1646,1646,1646,0
20230602,190500,17452338384,1646,1646,1646,1646,0
20230602,190400,17452338384,1646,1646,1646,1646,0
20230602,190300,17452338384,1646,1646,1646,1646,0
20230602,190200,17452338384,1646,1646,1646,1646,0
20230602,190100,17452338384,1646,1646,1646,1646,0
20230602,190000,17452338384,1646,1646,1646,1646,0
20230602,185900,17452338384,1646,1646,1646,1646,0
20230602,185800,17452338384,1646,1646,1646,1646,0
20230602,185700,17452338384,1646,1646,1646,1646,302049
20230602,185600,17452338384,1646,1646,1646,1646,0
20230602,185500,17452338384,1646,1646,1646,1646,0
20230602,185400,17452338384,1646,1646,1646,1646,0
20230602,185300,17452338384,1646,1646,1646,1646,0
20230602,185200,17452338384,1646,1646,1646,1646,0
20230602,185100,17452338384,1646,1646,1646,1646,0
20230602,185000,17452338384,1646,1646,1646,1646,0
20230602,184900,17452338384,1646,1646,1646,1646,0
20230602,184800,17452338384,1646,1646,1646,1646,0
20230602,184700,17452338384,1646,1646,1646,1646,0
20230602,184600,17452338384,1646,1646,1646,1646,0
20230602,184500,17452338384,1646,1646,1646,1646,0
20230602,184400,17452338384,1646,1646,1646,1646,0
20230602,184300,17452338384,1646,1646,1646,1646,0
20230602,184200,17452338384,1646,1646,1646,1646,0
20230602,184100,17452338384,1646,1646,1646,1646,0
20230602,184000,17452338384,1646,1646,1646,1646,0
20230602,183900,17452338384,1646,1646,1646,1646,0
20230602,183800,17452338384,1646,1646,1646,1646,0
20230602,183700,17452338384,1646,1646,1646,1646,0
20230602,183600,17452338384,1646,1646,1646,1646,0
20230602,183500,17452338384,1646,1646,1646,1646,0
20230602,183400,17452338384,1646,1646,1646,1646,0
20230602,183300,17452338384,1646,1646,1646,1646,0
20230602,183200,17452338384,1646,1646,1646,1646,0
20230602,183100,17452338384,1646,1646,1646,1646,0
20230602,183000,17452338384,1646,1646,1646,1646,0
20230602,182900,17452338384,1646,1646,1646,1646,0
20230602,182800,17452338384,1646,1646,1646,1646,0
20230602,182700,17452338384,1646,1646,1646,1646,302049
20230602,182600,17452338384,1646,1646,1646,1646,0
20230602,182500,17452338384,1646,1646,1646,1646,0
20230602,182400,17452338384,1646,1646,1646,1646,0
20230602,182300,17452338384,1646,1646,1646,1646,0
20230602,182200,17452338384,1646,1646,1646,1646,0
20230602,182100,17452338384,1646,1646,1646,1646,0
20230602,182000,17452338384,1646,1646,1646,1646,0
20230602,181900,17452338384,1646,1646,1646,1646,0
20230602,181800,17452338384,1646,1646,1646,1646,0
20230602,181700,17452338384,1646,1646,1646,1646,0
20230602,181600,17452338384,1646,1646,1646,1646,0
20230602,181500,17452338384,1646,1646,1646,1646,0
20230602,181400,17452338384,1646,1646,1646,1646,0
20230602,181300,17452338384,1646,1646,1646,1646,0
20230602,181200,17452338384,1646,1646,1646,1646,0
20230602,181100,17452338384,1646,1646,1646,1646,0
20230602,181000,17452338384,1646,1646,1646,1646,0
20230602,180900,17452338384,1646,1646,1646,1646,0
20230602,180800,17452338384,1646,1646,1646,1646,0
20230602,180700,17452338384,1646,1646,1646,1646,0
20230602,180600,17452338384,1646,1646,1646,1646,0
20230602,180500,17452338384,1646,1646,1646,1646,0
20230602,180400,17452338384,1646,1646,1646,1646,0
20230602,180300,17452338384,1646,1646,1646,1646,0
20230602,180200,17452338384,1646,1646,1646,1646,0
20230602,180100,17452338384,1646,1646,1646,1646,0
20230602,180000,17452338384,1646,1646,1646,1646,0
20230602,175900,17452338384,1646,1646,1646,1646,0
20230602,175800,17452338384,1646,1646,1646,1646,0
20230602,175700,17452338384,1646,1646,1646,1646,302049
20230602,175600,17452338384,1646,1646,1646,1646,0
20230602,175500,17452338384,1646,1646,1646,1646,0
20230602,175400,17452338384,1646,1646,1646,1646,0
20230602,175300,17452338384,1646,1646,1646,1646,0
20230602,175200,17452338384,1646,1646,1646,1646,0
20230602,175100,17452338384,1646,1646,1646,1646,0
20230602,175000,17452338384,1646,1646,1646,1646,0
20230602,174900,17452338384,1646,1646,1646,1646,0
20230602,174800,17452338384,1646,1646,1646,1646,0
20230602,174700,17452338384,1646,1646,1646,1646,0
20230602,174600,17452338384,1646,1646,1646,1646,0
20230602,174500,17452338384,1646,1646,1646,1646,0
20230602,174400,17452338384,1646,1646,1646,1646,0
20230602,174300,17452338384,1646,1646,1646,1646,0
20230602,174200,17452338384,1646,1646,1646,1646,0
20230602,174100,17452338384,1646,1646,1646,1646,0
20230602,174000,17452338384,1646,1646,1646,1646,0
20230602,173900,17452338384,1646,1646,1646,1646,0
20230602,173800,17452338384,1646,1646,1646,1646,0
20230602,173700,17452338384,1646,1646,1646,1646,0
20230602,173600,17452338384,1646,1646,1646,1646,0
20230602,173500,17452338384,1646,1646,1646,1646,0
20230602,173400,17452338384,1646,1646,1646,1646,0
20230602,173300,17452338384,1646,1646,1646,1646,0
20230602,173200,17452338384,1646,1646,1646,1646,0
20230602,173100,17452338384,1646,1646,1646,1646,0
20230602,173000,17452338384,1646,1646,1646,1646,0
20230602,172900,17452338384,1646,1646,1646,1646,0
20230602,172800,17452338384,1646,1646,1646,1646,0
20230602,172700,17452338384,1646,1646,1646,1646,302049
20230602,172600,17452338384,1646,1646,1646,1646,0
20230602,172500,17452338384,1646,1646,1646,1646,0
20230602,172400,17452338384,1646,1646,1646,1646,0
20230602,172300,17452338384,1646,1646,1646,1646,0
20230602,172200,17452338384,1646,1646,1646,1646,0
20230602,172100,17452338384,1646,1646,1646,1646,0
20230602,172000,17452338384,1646,1646,1646,1646,0
20230602,171900,17452338384,1646,1646,1646,1646,0
20230602,171800,17452338384,1646,1646,1646,1646,0
20230602,171700,17452338384,1646,1646,1646,1646,0
20230602,171600,17452338384,1646,1646,1646,1646,0
20230602,171500,17452338384,1646,1646,1646,1646,0
20230602,171400,17452338384,1646,1646,1646,1646,0
20230602,171300,17452338384,1646,1646,1646,1646,0
20230602,171200,17452338384,1646,1646,1646,1646,0
20230602,171100,17452338384,1646,1646,1646,1646,0
20230602,171000,17452338384,1646,1646,1646,1646,0
20230602,170900,17452338384,1646,1646,1646,1646,0
20230602,170800,17452338384,1646,1646,1646,1646,0
20230602,170700,17452338384,1646,1646,1646,1646,0
20230602,170600,17452338384,1646,1646,1646,1646,0
20230602,170500,17452338384,1646,1646,1646,1646,0
20230602,170400,17452338384,1646,1646,1646,1646,0
20230602,170300,17452338384,1646,1646,1646,1646,0
20230602,170200,17452338384,1646,1646,1646,1646,0
20230602,170100,17452338384,1646,1646,1646,1646,0
20230602,170000,17452338384,1646,1646,1646,1646,0
20230602,165900,17452338384,1646,1646,1646,1646,0
20230602,165800,17452338384,1646,1646,1646,1646,0
20230602,165700,17452338384,1646,1646,1646,1646,302049
20230602,165600,17452338384,1646,1646,1646,1646,0
20230602,165500,17452338384,1646,1646,1646,1646,0
20230602,165400,17452338384,1646,1646,1646,1646,0
20230602,165300,17452338384,1646,1646,1646,1646,0
20230602,165200,17452338384,1646,1646,1646,1646,0
20230602,165100,17452338384,1646,1646,1646,1646,0
20230602,165000,17452338384,1646,1646,1646,1646,0
20230602,164900,17452338384,1646,1646,1646,1646,0
20230602,164800,17452338384,1646,1646,1646,1646,0
20230602,164700,17452338384,1646,1646,1646,1646,0
20230602,164600,17452338384,1646,1646,1646,1646,0
20230602,164500,17452338384,1646,1646,1646,1646,0
20230602,164400,17452338384,1646,1646,1646,1646,0
20230602,164300,17452338384,1646,1646,1646,1646,0
20230602,164200,17452338384,1646,1646,1646,1646,0
20230602,164100,17452338384,1646,1646,1646,1646,0
20230602,164000,17452338384,1646,1646,1646,1646,0
20230602,163900,17452338384,1646,1646,1646,1646,0
20230602,163800,17452338384,1646,1646,1646,1646,0
20230602,163700,17452338384,1646,1646,1646,1646,0
20230602,163600,17452338384,1646,1646,1646,1646,0
20230602,163500,17452338384,1646,1646,1646,1646,0
20230602,163400,17452338384,1646,1646,1646,1646,0
20230602,163300,17452338384,1646,1646,1646,1646,0
20230602,163200,17452338384,1646,1646,1646,1646,0
20230602,163100,17452338384,1646,1646,1646,1646,0
20230602,163000,17452338384,1646,1646,1646,1646,0
20230602,162900,17452338384,1646,1646,1646,1646,0
20230602,162800,17452338384,1646,1646,1646,1646,0
20230602,162700,17452338384,1646,1646,1646,1646,302049
20230602,162600,17452338384,1646,1646,1646,1646,0
20230602,162500,17452338384,1646,1646,1646,1646,0
20230602,162400,17452338384,1646,1646,1646,1646,0
20230602,162300,17452338384,1646,1646,1646,1646,0
20230602,162200,17452338384,1646,1646,1646,1646,0
20230602,162100,17452338384,1646,1646,1646,1646,0
20230602,162000,17452338384,1646,1646,1646,1646,0
20230602,161900,17452338384,1646,1646,1646,1646,0
20230602,161800,17452338384,1646,1646,1646,1646,0
20230602,161700,17452338384,1646,1646,1646,1646,0
20230602,161600,17452338384,1646,1646,1646,1646,0
20230602,161500,17452338384,1646,1646,1646,1646,0
20230602,161400,17452338384,1646,1646,1646,1646,0
20230602,161300,17452338384,1646,1646,1646,1646,0
20230602,161200,17452338384,1646,1646,1646,1646,0
20230602,161100,17452338384,1646,1646,1646,1646,0
20230602,161000,17452338384,1646,1646,1646,1646,0
20230602,160900,17452338384,1646,1646,1646,1646,0
20230602,160800,17452338384,1646,1646,1646,1646,0
20230602,160700,17452338384,1646,1646,1646,1646,0
20230602,160600,17452338384,1646,1646,1646,1646,0
20230602,160500,17452338384,1646,1646,1646,1646,0
20230602,160400,17452338384,1646,1646,1646,1646,0
20230602,160300,17452338384,1646,1646,1646,1646,0
20230602,160200,17452338384,1646,1646,1646,1646,0
20230602,160100,17452338384,1646,1646,1646,1646,0
20230602,160000,17452338384,1646,1646,1646,1646,0
20230602,155900,17452338384,1646,1646,1646,1646,0
20230602,155800,17452338384,1646,1646,1646,1646,0
20230602,155700,17452338384,1646,1646,1646,1646,302049
20230602,155600,17452338384,1646,1646,1646,1646,0
20230602,155500,17452338384,1646,1646,1646,1646,0
20230602,155400,17452338384,1646,1646,1646,1646,0
20230602,155300,17452338384,1646,1646,1646,1646,0
20230602,155200,17452338384,1646,1646,1646,1646,0
20230602,155100,17452338384,1646,1646,1646,1646,0
20230602,155000,17452338384,1646,1646,1646,1646,0
20230602,154900,17452338384,1646,1646,1646,1646,0
20230602,154800,17452338384,1646,1646,1646,1646,0
20230602,154700,17452338384,1646,1646,1646,1646,0
20230602,154600,17452338384,1646,1646,1646,1646,0
20230602,154500,17452338384,1646,1646,1646,1646,0
20230602,154400,17452338384,1646,1646,1646,1646,0
20230602,154300,17452338384,1646,1646,1646,1646,0
20230602,154200,17452338384,1646,1646,1646,1646,0
20230602,154100,17452338384,1646,1646,1646,1646,0
20230602,154000,17452338384,1646,1646,1646,1646,0
20230602,153900,17452338384,1646,1646,1646,1646,0
20230602,153800,17452338384,1646,1646,1646,1646,0
20230602,153700,17452338384,1646,1646,1646,1646,0
20230602,153600,17452338384,1646,1646,1646,1646,0
20230602,153500,17452338384,1646,1646,1646,1646,0
20230602,153400,17452338384,1646,1646,1646,1646,0
20230602,153300,17452338384,1646,1646,1646,1646,0
20230602,153200,17452338384,1646,1646,1646,1646,0
20230602,153100,17452338384,1646,1646,1646,1646,0
20230602,153000,17452338384,1646,1646,1646,1646,302049
20230602,152900,16955165730,1650,1650,1650,1650,0
20230602,152800,16955165730,1650,1650,1650,1650,0
20230602,152700,16955165730,1650,1650,1650,1650,0
20230602,152600,16955165730,1650,1650,1650,1650,0
20230602,152500,16955165730,1650,1650,1650,1650,0
20230602,152400,16955165730,1650,1650,1650,1650,0
20230602,152300,16955165730,1650,1650,1650,1650,0
20230602,152200,16955165730,1650,1650,1650,1650,0
20230602,152100,16955165730,1650,1650,1650,1650,0
20230602,152000,16955165730,1650,1650,1650,1650,0
20230602,151900,16955165730,1650,1647,1650,1647,55281
20230602,151800,16864052678,1647,1647,1649,1645,49701
20230602,151700,16782185660,1647,1651,1651,1646,40522
20230602,151600,16715405643,1652,1649,1652,1649,26334
20230602,151500,16671916808,1650,1649,1650,1648,18116
20230602,151400,16642043441,1649,1654,1655,1645,172379
20230602,151300,16357731240,1655,1656,1656,1653,43892
20230602,151200,16285115367,1657,1656,1657,1656,16118
20230602,151100,16258422777,1657,1656,1658,1656,9385
20230602,151000,16242874946,1657,1658,1658,1656,22693
20230602,150900,16205265872,1658,1657,1659,1657,16811
20230602,150800,16177388187,1658,1659,1659,1657,15805
20230602,150700,16151176600,1659,1654,1660,1654,21041
20230602,150600,16116316814,1654,1654,1655,1653,23765
20230602,150500,16077008261,1654,1653,1654,1653,10810
20230602,150400,16059133468,1654,1654,1655,1653,6392
20230602,150300,16048564402,1654,1652,1654,1652,6662
20230602,150200,16037549950,1652,1652,1652,1651,10894
20230602,150100,16019554562,1652,1653,1654,1652,12598
20230602,150000,15998739306,1652,1651,1652,1650,15516
20230602,145900,15973121485,1651,1652,1653,1651,8018
20230602,145800,15959881359,1652,1652,1652,1651,5140
20230602,145700,15951390080,1652,1653,1653,1651,2492
20230602,145600,15947273236,1653,1652,1653,1651,18369
20230602,145500,15916936617,1652,1652,1654,1652,11303
20230602,145400,15898263171,1654,1653,1654,1652,2237
20230602,145300,15894566408,1652,1653,1654,1652,9118
20230602,145200,15879487788,1653,1652,1653,1652,4930
20230602,145100,15871339111,1652,1652,1652,1651,1960
20230602,145000,15868101258,1652,1652,1653,1651,7197
20230602,144900,15856212527,1652,1653,1654,1652,4373
20230602,144800,15848984593,1653,1655,1655,1653,14268
20230602,144700,15825388016,1655,1655,1655,1654,9175
20230602,144600,15810204399,1655,1654,1655,1653,18221
20230602,144500,15780074294,1653,1652,1653,1651,8920
20230602,144400,15765335445,1652,1652,1652,1649,5870
20230602,144300,15755649639,1650,1650,1652,1650,12409
20230602,144200,15735169163,1650,1653,1653,1650,7519
20230602,144100,15722755167,1652,1653,1653,1652,4276
20230602,144000,15715689900,1652,1652,1653,1652,964
20230602,143900,15714096981,1652,1652,1652,1651,4745
20230602,143800,15706258298,1651,1650,1652,1650,4538
20230602,143700,15698766181,1650,1650,1650,1650,243
20230602,143600,15698365231,1649,1649,1650,1649,8902
20230602,143500,15683680618,1650,1648,1650,1648,3463
20230602,143400,15677970102,1648,1649,1649,1648,6239
20230602,143300,15667682924,1650,1649,1650,1649,3074
20230602,143200,15662613886,1649,1650,1650,1649,17115
20230602,143100,15634385727,1650,1650,1650,1650,4990
20230602,143000,15626152227,1651,1651,1651,1650,1114
20230602,142900,15624313323,1651,1650,1652,1650,5776
20230602,142800,15614777639,1650,1651,1651,1650,2473
20230602,142700,15610695927,1651,1652,1652,1651,2192
20230602,142600,15607076594,1651,1653,1653,1651,654
20230602,142500,15605996261,1653,1651,1653,1650,4013
20230602,142400,15599373842,1649,1650,1651,1649,5388
20230602,142300,15590483960,1650,1649,1650,1649,13293
20230602,142200,15568560730,1649,1653,1653,1649,28882
20230602,142100,15520874412,1653,1654,1654,1653,5008
20230602,142000,15512593770,1654,1653,1654,1652,6919
20230602,141900,15501160289,1653,1654,1654,1652,2929
20230602,141800,15496319436,1653,1653,1654,1652,5280
20230602,141700,15487592019,1654,1653,1654,1652,7023
20230602,141600,15475986400,1653,1653,1653,1653,3094
20230602,141500,15470872018,1653,1654,1654,1653,7591
20230602,141400,15458321165,1654,1654,1657,1654,19004
20230602,141300,15426878645,1654,1653,1655,1653,5839
20230602,141200,15417220773,1653,1652,1653,1651,2617
20230602,141100,15412897225,1652,1651,1652,1650,7884
20230602,141000,15399885417,1652,1653,1653,1650,6334
20230602,140900,15389427306,1653,1652,1654,1652,1495
20230602,140800,15386955981,1653,1653,1653,1653,4235
20230602,140700,15379955526,1651,1650,1651,1650,4886
20230602,140600,15371893112,1650,1650,1650,1649,5469
20230602,140500,15362869342,1651,1650,1652,1650,1635
20230602,140400,15360171084,1652,1650,1652,1649,18879
20230602,140300,15329021024,1649,1649,1650,1649,1772
20230602,140200,15326098995,1649,1650,1650,1649,931
20230602,140100,15324563242,1650,1649,1650,1649,2811
20230602,140000,15319926524,1649,1649,1649,1648,957
20230602,135900,15318349216,1649,1649,1649,1648,877
20230602,135800,15316903053,1648,1649,1649,1648,1006
20230602,135700,15315245159,1648,1649,1649,1648,4981
20230602,135600,15307031791,1648,1649,1649,1648,16902
20230602,135500,15279177271,1649,1650,1650,1648,4379
20230602,135400,15271956043,1650,1651,1651,1649,13912
20230602,135300,15249000997,1651,1651,1651,1650,10877
20230602,135200,15231043109,1652,1653,1653,1651,1948
20230602,135100,15227825017,1655,1652,1655,1652,1370
20230602,135000,15225558787,1654,1654,1654,1651,10554
20230602,134900,15208125536,1654,1654,1655,1654,1653
20230602,134800,15205391402,1653,1653,1654,1652,1628
20230602,134700,15202699578,1652,1653,1653,1652,2115
20230602,134600,15199205495,1652,1655,1655,1652,14418
20230602,134500,15175362633,1656,1654,1656,1654,1325
20230602,134400,15173169815,1654,1654,1655,1654,8588
20230602,134300,15158959854,1655,1656,1657,1655,17698
20230602,134200,15129662347,1656,1655,1656,1655,4124
20230602,134100,15122833609,1655,1657,1657,1655,4493
20230602,134000,15115390094,1657,1655,1657,1655,4627
20230602,133900,15107726361,1655,1654,1656,1654,14878
20230602,133800,15083112390,1654,1653,1654,1653,29596
20230602,133700,15034161200,1653,1653,1654,1653,6558
20230602,133600,15023317766,1653,1653,1654,1653,3284
20230602,133500,15017888409,1653,1653,1653,1652,25429
20230602,133400,14975862882,1652,1651,1652,1651,28768
20230602,133300,14928338430,1651,1652,1652,1651,2773
20230602,133200,14923758804,1652,1651,1652,1651,25317
20230602,133100,14881957608,1651,1651,1652,1651,1033
20230602,133000,14880252117,1651,1650,1651,1648,12291
20230602,132900,14859979877,1649,1650,1650,1649,12407
20230602,132800,14839513217,1649,1650,1650,1649,2556
20230602,132700,14835297465,1650,1650,1651,1649,2503
20230602,132600,14831167383,1650,1650,1650,1647,9245
20230602,132500,14815924811,1650,1648,1650,1647,3215
20230602,132400,14810624882,1647,1646,1649,1646,4022
20230602,132300,14804004191,1645,1652,1654,1645,31557
20230602,132200,14752016998,1652,1648,1654,1648,27964
20230602,132100,14705899146,1648,1648,1648,1647,16416
20230602,132000,14678847442,1647,1647,1647,1646,7528
20230602,131900,14666451310,1647,1647,1648,1647,3510
20230602,131800,14660670339,1646,1647,1648,1646,7808
20230602,131700,14647810109,1648,1647,1648,1646,7238
20230602,131600,14635893433,1647,1645,1648,1645,9017
20230602,131500,14621054090,1645,1649,1649,1645,91217
20230602,131400,14470836083,1650,1649,1650,1648,9044
20230602,131300,14455922574,1649,1650,1651,1649,10569
20230602,131200,14438489479,1650,1651,1652,1650,2327
20230602,131100,14434647639,1651,1652,1652,1650,2003
20230602,131000,14431341032,1652,1652,1652,1650,4981
20230602,130900,14423116062,1652,1652,1652,1651,1091
20230602,130800,14421313817,1652,1649,1652,1649,1474
20230602,130700,14418880805,1649,1649,1652,1648,21643
20230602,130600,14383206302,1649,1652,1653,1648,175191
20230602,130500,14094372460,1652,1655,1655,1652,6761
20230602,130400,14083189764,1655,1655,1655,1654,1912
20230602,130300,14080025461,1655,1654,1655,1654,2466
20230602,130200,14075946696,1654,1654,1655,1654,11791
20230602,130100,14056443357,1654,1654,1654,1654,5098
20230602,130000,14048011265,1654,1654,1655,1650,13046
20230602,125900,14026459554,1654,1654,1655,1650,23103
20230602,125800,13988319976,1653,1653,1653,1652,5912
20230602,125700,13978548332,1653,1655,1656,1653,2739
20230602,125600,13974016691,1654,1654,1656,1653,6562
20230602,125500,13963166547,1654,1653,1654,1653,5737
20230602,125400,13953682772,1653,1652,1653,1650,14558
20230602,125300,13929641212,1652,1653,1653,1652,5350
20230602,125200,13920798453,1653,1657,1658,1653,15730
20230602,125100,13894758029,1657,1657,1658,1656,4743
20230602,125000,13886899878,1658,1656,1658,1656,3046
20230602,124900,13881853344,1656,1654,1656,1654,12678
20230602,124800,13860870912,1654,1654,1654,1653,4652
20230602,124700,13853177598,1654,1655,1655,1653,8475
20230602,124600,13839158532,1654,1654,1654,1653,6644
20230602,124500,13828170533,1654,1654,1655,1653,3054
20230602,124400,13823118180,1654,1655,1655,1654,3704
20230602,124300,13816990441,1654,1655,1656,1654,10217
20230602,124200,13800083168,1655,1653,1655,1653,8363
20230602,124100,13786245567,1654,1654,1655,1654,10075
20230602,124000,13769581473,1654,1654,1654,1654,2619
20230602,123900,13765249647,1654,1654,1655,1653,1377
20230602,123800,13762972482,1654,1655,1655,1654,7650
20230602,123700,13750317672,1655,1655,1656,1655,6486
20230602,123600,13739583141,1654,1654,1655,1652,5434
20230602,123500,13730596756,1654,1651,1655,1649,37091
20230602,123400,13669399085,1649,1651,1651,1649,15632
20230602,123300,13643611684,1651,1653,1653,1650,14460
20230602,123200,13619739850,1654,1654,1655,1651,5832
20230602,123100,13610099198,1655,1651,1655,1651,7538
20230602,123000,13597647277,1651,1649,1652,1649,6435
20230602,122900,13587023054,1649,1652,1652,1649,35518
20230602,122800,13528431527,1652,1652,1652,1650,24721
20230602,122700,13487628228,1651,1650,1652,1650,11334
20230602,122600,13468918746,1651,1653,1653,1650,40493
20230602,122500,13402054116,1652,1654,1654,1652,8418
20230602,122400,13388139800,1654,1655,1656,1654,1638
20230602,122300,13385429065,1655,1656,1656,1655,3697
20230602,122200,13379309929,1656,1656,1656,1655,5868
20230602,122100,13369594544,1656,1654,1658,1654,5264
20230602,122000,13360877473,1653,1652,1654,1652,9735
20230602,121900,13344791353,1652,1655,1656,1652,38312
20230602,121800,13281429465,1655,1655,1655,1653,11878
20230602,121700,13261783415,1654,1658,1658,1654,20211
20230602,121600,13228303856,1658,1658,1659,1658,12360
20230602,121500,13207810725,1658,1659,1659,1657,4377
20230602,121400,13200556654,1658,1657,1658,1656,3952
20230602,121300,13194009424,1657,1659,1659,1656,4211
20230602,121200,13187027616,1659,1659,1660,1658,5249
20230602,121100,13178318615,1659,1657,1660,1656,10853
20230602,121000,13160328917,1655,1656,1656,1652,30227
20230602,120900,13110359583,1655,1657,1657,1654,16550
20230602,120800,13082965240,1657,1659,1659,1657,3344
20230602,120700,13077422984,1658,1661,1661,1658,5585
20230602,120600,13068157457,1661,1663,1663,1659,15897
20230602,120500,13041757437,1662,1662,1663,1661,2230
20230602,120400,13038051398,1661,1663,1663,1661,7332
20230602,120300,13025868410,1662,1664,1664,1662,2325
20230602,120200,13022001815,1663,1664,1664,1663,2102
20230602,120100,13018504088,1664,1664,1664,1663,5528
20230602,120000,13009307771,1664,1662,1664,1662,3327
20230602,115900,13003773120,1663,1664,1664,1663,2253
20230602,115800,13000024910,1664,1664,1664,1663,2368
20230602,115700,12996085054,1664,1661,1664,1661,7041
20230602,115600,12984381145,1662,1662,1662,1661,9687
20230602,115500,12968286460,1663,1663,1663,1662,2661
20230602,115400,12963861491,1664,1664,1665,1664,6796
20230602,115300,12952552074,1664,1663,1664,1663,12334
20230602,115200,12932030352,1663,1664,1664,1662,13206
20230602,115100,12910067981,1664,1663,1665,1662,31594
20230602,115000,12857505866,1662,1660,1663,1660,7970
20230602,114900,12844266400,1659,1660,1660,1659,2435
20230602,114800,12840225744,1660,1660,1661,1655,10691
20230602,114700,12822503023,1659,1660,1660,1658,5437
20230602,114600,12813480302,1660,1655,1660,1655,8559
20230602,114500,12799285409,1656,1654,1660,1654,28297
20230602,114400,12752426699,1654,1658,1661,1649,384696
20230602,114300,12116647701,1658,1660,1661,1658,19047
20230602,114200,12085059010,1660,1660,1661,1659,26415
20230602,114100,12041218251,1661,1663,1663,1660,19587
20230602,114000,12008668086,1663,1662,1664,1662,18524
20230602,113900,11977854515,1662,1666,1666,1662,14193
20230602,113800,11954246411,1667,1664,1668,1663,6377
20230602,113700,11943629696,1664,1665,1668,1663,3032
20230602,113600,11938583590,1665,1668,1668,1664,20433
20230602,113500,11904551913,1668,1669,1670,1667,17128
20230602,113400,11875967989,1670,1667,1670,1667,9956
20230602,113300,11859359416,1667,1665,1667,1664,15689
20230602,113200,11833235679,1665,1664,1665,1663,7279
20230602,113100,11821129597,1664,1661,1665,1661,19122
20230602,113000,11789322191,1661,1658,1664,1657,58870
20230602,112900,11691650227,1658,1663,1665,1658,86975
20230602,112800,11547227957,1662,1663,1664,1662,20744
20230602,112700,11512740041,1662,1663,1664,1662,28556
20230602,112600,11465262239,1664,1669,1670,1663,27295
20230602,112500,11419782123,1670,1668,1674,1667,7063
20230602,112400,11407981260,1668,1667,1669,1666,7347
20230602,112300,11395733823,1667,1665,1667,1663,22711
20230602,112200,11357929755,1666,1666,1667,1664,17661
20230602,112100,11328518631,1666,1666,1668,1665,18212
20230602,112000,11298172620,1667,1675,1676,1667,18724
20230602,111900,11266862802,1676,1674,1677,1671,14052
20230602,111800,11243345272,1672,1663,1676,1662,58443
20230602,111700,11145953345,1663,1670,1673,1663,119274
20230602,111600,10946997283,1671,1674,1676,1670,110720
20230602,111500,10761964238,1673,1673,1675,1672,23991
20230602,111400,10721831154,1673,1673,1677,1672,36279
20230602,111300,10661134529,1673,1679,1680,1673,25442
20230602,111200,10618525183,1678,1684,1684,1678,21440
20230602,111100,10582513084,1684,1685,1686,1681,21012
20230602,111000,10547157919,1687,1679,1689,1679,33570
20230602,110900,10490696839,1680,1676,1680,1672,60796
20230602,110800,10388917314,1677,1685,1686,1671,198847
20230602,110700,10054835383,1685,1689,1690,1685,37145
20230602,110600,9992181184,1689,1691,1692,1688,36333
20230602,110500,9930814074,1690,1689,1691,1688,16725
20230602,110400,9902557999,1689,1686,1689,1685,34721
20230602,110300,9844005317,1686,1694,1694,1685,141148
20230602,110200,9605712005,1693,1697,1698,1693,60743
20230602,110100,9502743012,1697,1704,1705,1697,145263
20230602,110000,9255664499,1704,1708,1708,1703,33513
20230602,105900,9198532934,1709,1709,1709,1708,1984
20230602,105800,9195143478,1709,1708,1709,1707,6412
20230602,105700,9184193166,1708,1706,1713,1706,34332
20230602,105600,9125463230,1708,1704,1708,1704,13006
20230602,105500,9103297167,1704,1707,1707,1704,67211
20230602,105400,8988669988,1707,1708,1709,1707,18009
20230602,105300,8957915373,1709,1712,1712,1708,12598
20230602,105200,8936382680,1711,1712,1712,1711,2174
20230602,105100,8932662808,1712,1711,1712,1710,51071
20230602,105000,8845287476,1711,1711,1711,1710,2407
20230602,104900,8841170230,1709,1709,1711,1709,4118
20230602,104800,8834129182,1709,1711,1711,1709,7259
20230602,104700,8821718865,1711,1711,1711,1709,9627
20230602,104600,8805254021,1711,1710,1711,1710,6014
20230602,104500,8794964940,1710,1710,1711,1709,6799
20230602,104400,8783339145,1711,1711,1711,1708,10647
20230602,104300,8765143400,1711,1711,1712,1709,6656
20230602,104200,8753758253,1713,1709,1713,1709,4616
20230602,104100,8745860397,1710,1710,1710,1709,9832
20230602,104000,8729054892,1709,1713,1713,1709,9515
20230602,103900,8712783076,1713,1712,1713,1710,9803
20230602,103800,8696008332,1712,1714,1714,1712,9848
20230602,103700,8679143066,1714,1714,1715,1713,16271
20230602,103600,8651259517,1714,1715,1715,1714,11919
20230602,103500,8630822385,1716,1719,1720,1716,12528
20230602,103400,8609306495,1719,1720,1720,1718,12883
20230602,103300,8587157096,1719,1717,1720,1717,11783
20230602,103200,8566906251,1717,1716,1719,1715,11572
20230602,103100,8547050300,1716,1718,1718,1715,20544
20230602,103000,8511777573,1719,1721,1722,1717,32872
20230602,102900,8455263658,1721,1714,1723,1713,76451
20230602,102800,8323844659,1713,1709,1715,1709,64755
20230602,102700,8212993724,1710,1709,1710,1708,5063
20230602,102600,8204341430,1708,1709,1709,1708,9507
20230602,102500,8188101182,1709,1709,1709,1708,2960
20230602,102400,8183043931,1709,1710,1710,1708,5041
20230602,102300,8174426002,1709,1707,1709,1706,25201
20230602,102200,8131403767,1707,1706,1707,1706,11592
20230602,102100,8111626949,1706,1706,1707,1706,1965
20230602,102000,8108274524,1706,1705,1707,1705,6193
20230602,101900,8097707817,1706,1706,1707,1705,15174
20230602,101800,8071819974,1706,1707,1708,1706,14450
20230602,101700,8047163225,1708,1708,1709,1707,15473
20230602,101600,8020737836,1709,1709,1710,1708,3563
20230602,101500,8014649007,1709,1711,1711,1709,9281
20230602,101400,7998777685,1711,1711,1711,1710,3108
20230602,101300,7993461931,1711,1710,1711,1709,4202
20230602,101200,7986277590,1710,1710,1711,1709,10086
20230602,101100,7969029280,1710,1710,1711,1709,7372
20230602,101000,7956423224,1710,1710,1711,1710,15787
20230602,100900,7929421562,1710,1708,1710,1707,11663
20230602,100800,7909510308,1707,1708,1708,1706,14761
20230602,100700,7884322600,1708,1706,1708,1705,30617
20230602,100600,7832101908,1708,1708,1710,1706,26970
20230602,100500,7786060186,1710,1710,1710,1708,23369
20230602,100400,7746119502,1710,1710,1711,1710,10584
20230602,100300,7728020280,1711,1711,1712,1710,6674
20230602,100200,7716599557,1712,1714,1715,1712,11669
20230602,100100,7696617742,1712,1715,1715,1712,9320
20230602,100000,7680647642,1715,1709,1715,1709,22537
20230602,095900,7642054116,1710,1711,1711,1708,27650
20230602,095800,7594802094,1711,1711,1711,1710,13678
20230602,095700,7571412300,1710,1709,1711,1708,15584
20230602,095600,7544778143,1709,1710,1711,1708,22931
20230602,095500,7505589904,1710,1711,1712,1709,12603
20230602,095400,7484039064,1710,1711,1712,1710,9383
20230602,095300,7467986692,1710,1709,1712,1708,22563
20230602,095200,7429417239,1709,1709,1709,1707,56798
20230602,095100,7332445882,1708,1709,1709,1707,30097
20230602,095000,7281041862,1709,1711,1712,1708,47328
20230602,094900,7200132703,1712,1712,1713,1710,18153
20230602,094800,7169067978,1712,1714,1714,1711,36755
20230602,094700,7106137102,1715,1715,1716,1711,34995
20230602,094600,7046209227,1717,1716,1717,1714,24306
20230602,094500,7004515999,1715,1716,1717,1715,15340
20230602,094400,6978197123,1716,1717,1718,1715,47775
20230602,094300,6896213615,1717,1719,1719,1716,20031
20230602,094200,6861815638,1718,1721,1722,1718,23712
20230602,094100,6821040956,1721,1724,1725,1721,12817
20230602,094000,6798962624,1724,1717,1724,1717,14206
20230602,093900,6774504856,1717,1718,1718,1717,5726
20230602,093800,6764671301,1716,1720,1720,1716,40672
20230602,093700,6694831219,1720,1723,1723,1719,42452
20230602,093600,6621768288,1723,1732,1732,1723,42006
20230602,093500,6549236236,1732,1733,1733,1730,23613
20230602,093400,6508329833,1732,1728,1732,1728,51597
20230602,093300,6419042921,1728,1731,1731,1728,27355
20230602,093200,6371732607,1731,1732,1733,1730,42300
20230602,093100,6298497200,1732,1731,1736,1727,129882
20230602,093000,6073516999,1730,1728,1731,1727,37490
20230602,092900,6008698511,1729,1722,1734,1722,142712
20230602,092800,5761692944,1723,1722,1723,1721,10858
20230602,092700,5742999939,1721,1723,1725,1721,21473
20230602,092600,5705990039,1723,1720,1726,1719,34430
20230602,092500,5646648710,1720,1716,1720,1715,17877
20230602,092400,5615972583,1716,1717,1717,1713,54041
20230602,092300,5523291719,1716,1722,1723,1716,37026
20230602,092200,5459682042,1721,1718,1725,1717,38065
20230602,092100,5394151793,1718,1714,1718,1714,16843
20230602,092000,5365257547,1714,1717,1718,1714,83484
20230602,091900,5222067452,1717,1716,1719,1715,33121
20230602,091800,5165227631,1718,1722,1722,1716,46993
20230602,091700,5084511063,1722,1725,1727,1721,20424
20230602,091600,5049339541,1725,1720,1725,1717,47579
20230602,091500,4967525466,1720,1724,1726,1716,64485
20230602,091400,4856545451,1724,1728,1729,1720,109560
20230602,091300,4667622718,1729,1734,1734,1727,203541
20230602,091200,4315489109,1733,1728,1736,1725,369608
20230602,091100,3675536322,1727,1706,1731,1705,146824
20230602,091000,3422670054,1705,1702,1705,1701,83978
20230602,090900,3279681960,1702,1710,1710,1701,193678
20230602,090800,2949362529,1710,1715,1715,1709,69242
20230602,090700,2830869251,1715,1714,1715,1713,20951
20230602,090600,2794964796,1714,1710,1715,1709,41477
20230602,090500,2723989771,1710,1710,1711,1708,78178
20230602,090400,2590355034,1709,1710,1717,1709,139275
20230602,090300,2351982772,1709,1717,1719,1705,208629
20230602,090200,1995359810,1717,1729,1729,1715,292854
20230602,090100,1490937708,1729,1731,1732,1729,260166
20230602,090000,1040771087,1730,1727,1736,1727,581498