ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/033170/min/candle-20240524.csv

789 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,220600,1261557168,1543,1543,1543,1543,17318
20240524,220500,1261557168,1543,1543,1543,1543,0
20240524,220400,1261557168,1543,1543,1543,1543,0
20240524,220300,1261557168,1543,1543,1543,1543,0
20240524,220200,1261557168,1543,1543,1543,1543,0
20240524,220100,1261557168,1543,1543,1543,1543,0
20240524,220000,1261557168,1543,1543,1543,1543,0
20240524,215900,1261557168,1543,1543,1543,1543,0
20240524,215800,1261557168,1543,1543,1543,1543,0
20240524,215700,1261557168,1543,1543,1543,1543,0
20240524,215600,1261557168,1543,1543,1543,1543,0
20240524,215500,1261557168,1543,1543,1543,1543,0
20240524,215400,1261557168,1543,1543,1543,1543,0
20240524,215300,1261557168,1543,1543,1543,1543,0
20240524,215200,1261557168,1543,1543,1543,1543,0
20240524,215100,1261557168,1543,1543,1543,1543,0
20240524,215000,1261557168,1543,1543,1543,1543,0
20240524,214900,1261557168,1543,1543,1543,1543,0
20240524,214800,1261557168,1543,1543,1543,1543,0
20240524,214700,1261557168,1543,1543,1543,1543,0
20240524,214600,1261557168,1543,1543,1543,1543,0
20240524,214500,1261557168,1543,1543,1543,1543,0
20240524,214400,1261557168,1543,1543,1543,1543,0
20240524,214300,1261557168,1543,1543,1543,1543,0
20240524,214200,1261557168,1543,1543,1543,1543,0
20240524,214100,1261557168,1543,1543,1543,1543,0
20240524,214000,1261557168,1543,1543,1543,1543,0
20240524,213900,1261557168,1543,1543,1543,1543,0
20240524,213800,1261557168,1543,1543,1543,1543,0
20240524,213700,1261557168,1543,1543,1543,1543,0
20240524,213600,1261557168,1543,1543,1543,1543,17318
20240524,213500,1261557168,1543,1543,1543,1543,0
20240524,213400,1261557168,1543,1543,1543,1543,0
20240524,213300,1261557168,1543,1543,1543,1543,0
20240524,213200,1261557168,1543,1543,1543,1543,0
20240524,213100,1261557168,1543,1543,1543,1543,0
20240524,213000,1261557168,1543,1543,1543,1543,0
20240524,212900,1261557168,1543,1543,1543,1543,0
20240524,212800,1261557168,1543,1543,1543,1543,0
20240524,212700,1261557168,1543,1543,1543,1543,0
20240524,212600,1261557168,1543,1543,1543,1543,0
20240524,212500,1261557168,1543,1543,1543,1543,0
20240524,212400,1261557168,1543,1543,1543,1543,0
20240524,212300,1261557168,1543,1543,1543,1543,0
20240524,212200,1261557168,1543,1543,1543,1543,0
20240524,212100,1261557168,1543,1543,1543,1543,0
20240524,212000,1261557168,1543,1543,1543,1543,0
20240524,211900,1261557168,1543,1543,1543,1543,0
20240524,211800,1261557168,1543,1543,1543,1543,0
20240524,211700,1261557168,1543,1543,1543,1543,0
20240524,211600,1261557168,1543,1543,1543,1543,0
20240524,211500,1261557168,1543,1543,1543,1543,0
20240524,211400,1261557168,1543,1543,1543,1543,0
20240524,211300,1261557168,1543,1543,1543,1543,0
20240524,211200,1261557168,1543,1543,1543,1543,0
20240524,211100,1261557168,1543,1543,1543,1543,0
20240524,211000,1261557168,1543,1543,1543,1543,0
20240524,210900,1261557168,1543,1543,1543,1543,0
20240524,210800,1261557168,1543,1543,1543,1543,0
20240524,210700,1261557168,1543,1543,1543,1543,0
20240524,210600,1261557168,1543,1543,1543,1543,17318
20240524,210500,1261557168,1543,1543,1543,1543,0
20240524,210400,1261557168,1543,1543,1543,1543,0
20240524,210300,1261557168,1543,1543,1543,1543,0
20240524,210200,1261557168,1543,1543,1543,1543,0
20240524,210100,1261557168,1543,1543,1543,1543,0
20240524,210000,1261557168,1543,1543,1543,1543,0
20240524,205900,1261557168,1543,1543,1543,1543,0
20240524,205800,1261557168,1543,1543,1543,1543,0
20240524,205700,1261557168,1543,1543,1543,1543,0
20240524,205600,1261557168,1543,1543,1543,1543,0
20240524,205500,1261557168,1543,1543,1543,1543,0
20240524,205400,1261557168,1543,1543,1543,1543,0
20240524,205300,1261557168,1543,1543,1543,1543,0
20240524,205200,1261557168,1543,1543,1543,1543,0
20240524,205100,1261557168,1543,1543,1543,1543,0
20240524,205000,1261557168,1543,1543,1543,1543,0
20240524,204900,1261557168,1543,1543,1543,1543,0
20240524,204800,1261557168,1543,1543,1543,1543,0
20240524,204700,1261557168,1543,1543,1543,1543,0
20240524,204600,1261557168,1543,1543,1543,1543,0
20240524,204500,1261557168,1543,1543,1543,1543,0
20240524,204400,1261557168,1543,1543,1543,1543,0
20240524,204300,1261557168,1543,1543,1543,1543,0
20240524,204200,1261557168,1543,1543,1543,1543,0
20240524,204100,1261557168,1543,1543,1543,1543,0
20240524,204000,1261557168,1543,1543,1543,1543,0
20240524,203900,1261557168,1543,1543,1543,1543,0
20240524,203800,1261557168,1543,1543,1543,1543,0
20240524,203700,1261557168,1543,1543,1543,1543,0
20240524,203600,1261557168,1543,1543,1543,1543,17318
20240524,203500,1261557168,1543,1543,1543,1543,0
20240524,203400,1261557168,1543,1543,1543,1543,0
20240524,203300,1261557168,1543,1543,1543,1543,0
20240524,203200,1261557168,1543,1543,1543,1543,0
20240524,203100,1261557168,1543,1543,1543,1543,0
20240524,203000,1261557168,1543,1543,1543,1543,0
20240524,202900,1261557168,1543,1543,1543,1543,0
20240524,202800,1261557168,1543,1543,1543,1543,0
20240524,202700,1261557168,1543,1543,1543,1543,0
20240524,202600,1261557168,1543,1543,1543,1543,0
20240524,202500,1261557168,1543,1543,1543,1543,0
20240524,202400,1261557168,1543,1543,1543,1543,0
20240524,202300,1261557168,1543,1543,1543,1543,0
20240524,202200,1261557168,1543,1543,1543,1543,0
20240524,202100,1261557168,1543,1543,1543,1543,0
20240524,202000,1261557168,1543,1543,1543,1543,0
20240524,201900,1261557168,1543,1543,1543,1543,0
20240524,201800,1261557168,1543,1543,1543,1543,0
20240524,201700,1261557168,1543,1543,1543,1543,0
20240524,201600,1261557168,1543,1543,1543,1543,0
20240524,201500,1261557168,1543,1543,1543,1543,0
20240524,201400,1261557168,1543,1543,1543,1543,0
20240524,201300,1261557168,1543,1543,1543,1543,0
20240524,201200,1261557168,1543,1543,1543,1543,0
20240524,201100,1261557168,1543,1543,1543,1543,0
20240524,201000,1261557168,1543,1543,1543,1543,0
20240524,200900,1261557168,1543,1543,1543,1543,0
20240524,200800,1261557168,1543,1543,1543,1543,0
20240524,200700,1261557168,1543,1543,1543,1543,0
20240524,200600,1261557168,1543,1543,1543,1543,17318
20240524,200500,1261557168,1543,1543,1543,1543,0
20240524,200400,1261557168,1543,1543,1543,1543,0
20240524,200300,1261557168,1543,1543,1543,1543,0
20240524,200200,1261557168,1543,1543,1543,1543,0
20240524,200100,1261557168,1543,1543,1543,1543,0
20240524,200000,1261557168,1543,1543,1543,1543,0
20240524,195900,1261557168,1543,1543,1543,1543,0
20240524,195800,1261557168,1543,1543,1543,1543,0
20240524,195700,1261557168,1543,1543,1543,1543,0
20240524,195600,1261557168,1543,1543,1543,1543,0
20240524,195500,1261557168,1543,1543,1543,1543,0
20240524,195400,1261557168,1543,1543,1543,1543,0
20240524,195300,1261557168,1543,1543,1543,1543,0
20240524,195200,1261557168,1543,1543,1543,1543,0
20240524,195100,1261557168,1543,1543,1543,1543,0
20240524,195000,1261557168,1543,1543,1543,1543,0
20240524,194900,1261557168,1543,1543,1543,1543,0
20240524,194800,1261557168,1543,1543,1543,1543,0
20240524,194700,1261557168,1543,1543,1543,1543,0
20240524,194600,1261557168,1543,1543,1543,1543,0
20240524,194500,1261557168,1543,1543,1543,1543,0
20240524,194400,1261557168,1543,1543,1543,1543,0
20240524,194300,1261557168,1543,1543,1543,1543,0
20240524,194200,1261557168,1543,1543,1543,1543,0
20240524,194100,1261557168,1543,1543,1543,1543,0
20240524,194000,1261557168,1543,1543,1543,1543,0
20240524,193900,1261557168,1543,1543,1543,1543,0
20240524,193800,1261557168,1543,1543,1543,1543,0
20240524,193700,1261557168,1543,1543,1543,1543,0
20240524,193600,1261557168,1543,1543,1543,1543,17318
20240524,193500,1261557168,1543,1543,1543,1543,0
20240524,193400,1261557168,1543,1543,1543,1543,0
20240524,193300,1261557168,1543,1543,1543,1543,0
20240524,193200,1261557168,1543,1543,1543,1543,0
20240524,193100,1261557168,1543,1543,1543,1543,0
20240524,193000,1261557168,1543,1543,1543,1543,0
20240524,192900,1261557168,1543,1543,1543,1543,0
20240524,192800,1261557168,1543,1543,1543,1543,0
20240524,192700,1261557168,1543,1543,1543,1543,0
20240524,192600,1261557168,1543,1543,1543,1543,0
20240524,192500,1261557168,1543,1543,1543,1543,0
20240524,192400,1261557168,1543,1543,1543,1543,0
20240524,192300,1261557168,1543,1543,1543,1543,0
20240524,192200,1261557168,1543,1543,1543,1543,0
20240524,192100,1261557168,1543,1543,1543,1543,0
20240524,192000,1261557168,1543,1543,1543,1543,0
20240524,191900,1261557168,1543,1543,1543,1543,0
20240524,191800,1261557168,1543,1543,1543,1543,0
20240524,191700,1261557168,1543,1543,1543,1543,0
20240524,191600,1261557168,1543,1543,1543,1543,0
20240524,191500,1261557168,1543,1543,1543,1543,0
20240524,191400,1261557168,1543,1543,1543,1543,0
20240524,191300,1261557168,1543,1543,1543,1543,0
20240524,191200,1261557168,1543,1543,1543,1543,0
20240524,191100,1261557168,1543,1543,1543,1543,0
20240524,191000,1261557168,1543,1543,1543,1543,0
20240524,190900,1261557168,1543,1543,1543,1543,0
20240524,190800,1261557168,1543,1543,1543,1543,0
20240524,190700,1261557168,1543,1543,1543,1543,0
20240524,190600,1261557168,1543,1543,1543,1543,17318
20240524,190500,1261557168,1543,1543,1543,1543,0
20240524,190400,1261557168,1543,1543,1543,1543,0
20240524,190300,1261557168,1543,1543,1543,1543,0
20240524,190200,1261557168,1543,1543,1543,1543,0
20240524,190100,1261557168,1543,1543,1543,1543,0
20240524,190000,1261557168,1543,1543,1543,1543,0
20240524,185900,1261557168,1543,1543,1543,1543,0
20240524,185800,1261557168,1543,1543,1543,1543,0
20240524,185700,1261557168,1543,1543,1543,1543,0
20240524,185600,1261557168,1543,1543,1543,1543,0
20240524,185500,1261557168,1543,1543,1543,1543,0
20240524,185400,1261557168,1543,1543,1543,1543,0
20240524,185300,1261557168,1543,1543,1543,1543,0
20240524,185200,1261557168,1543,1543,1543,1543,0
20240524,185100,1261557168,1543,1543,1543,1543,0
20240524,185000,1261557168,1543,1543,1543,1543,0
20240524,184900,1261557168,1543,1543,1543,1543,0
20240524,184800,1261557168,1543,1543,1543,1543,0
20240524,184700,1261557168,1543,1543,1543,1543,0
20240524,184600,1261557168,1543,1543,1543,1543,0
20240524,184500,1261557168,1543,1543,1543,1543,0
20240524,184400,1261557168,1543,1543,1543,1543,0
20240524,184300,1261557168,1543,1543,1543,1543,0
20240524,184200,1261557168,1543,1543,1543,1543,0
20240524,184100,1261557168,1543,1543,1543,1543,0
20240524,184000,1261557168,1543,1543,1543,1543,0
20240524,183900,1261557168,1543,1543,1543,1543,0
20240524,183800,1261557168,1543,1543,1543,1543,0
20240524,183700,1261557168,1543,1543,1543,1543,0
20240524,183600,1261557168,1543,1543,1543,1543,17318
20240524,183500,1261557168,1543,1543,1543,1543,0
20240524,183400,1261557168,1543,1543,1543,1543,0
20240524,183300,1261557168,1543,1543,1543,1543,0
20240524,183200,1261557168,1543,1543,1543,1543,0
20240524,183100,1261557168,1543,1543,1543,1543,0
20240524,183000,1261557168,1543,1543,1543,1543,0
20240524,182900,1261557168,1543,1543,1543,1543,0
20240524,182800,1261557168,1543,1543,1543,1543,0
20240524,182700,1261557168,1543,1543,1543,1543,0
20240524,182600,1261557168,1543,1543,1543,1543,0
20240524,182500,1261557168,1543,1543,1543,1543,0
20240524,182400,1261557168,1543,1543,1543,1543,0
20240524,182300,1261557168,1543,1543,1543,1543,0
20240524,182200,1261557168,1543,1543,1543,1543,0
20240524,182100,1261557168,1543,1543,1543,1543,0
20240524,182000,1261557168,1543,1543,1543,1543,0
20240524,181900,1261557168,1543,1543,1543,1543,0
20240524,181800,1261557168,1543,1543,1543,1543,0
20240524,181700,1261557168,1543,1543,1543,1543,0
20240524,181600,1261557168,1543,1543,1543,1543,0
20240524,181500,1261557168,1543,1543,1543,1543,0
20240524,181400,1261557168,1543,1543,1543,1543,0
20240524,181300,1261557168,1543,1543,1543,1543,0
20240524,181200,1261557168,1543,1543,1543,1543,0
20240524,181100,1261557168,1543,1543,1543,1543,0
20240524,181000,1261557168,1543,1543,1543,1543,0
20240524,180900,1261557168,1543,1543,1543,1543,0
20240524,180800,1261557168,1543,1543,1543,1543,0
20240524,180700,1261557168,1543,1543,1543,1543,0
20240524,180600,1261557168,1543,1543,1543,1543,17318
20240524,180500,1261557168,1543,1543,1543,1543,0
20240524,180400,1261557168,1543,1543,1543,1543,0
20240524,180300,1261557168,1543,1543,1543,1543,0
20240524,180200,1261557168,1543,1543,1543,1543,0
20240524,180100,1261557168,1543,1543,1543,1543,0
20240524,180000,1261557168,1543,1543,1543,1543,0
20240524,175900,1261557168,1543,1543,1543,1543,0
20240524,175800,1261557168,1543,1543,1543,1543,0
20240524,175700,1261557168,1543,1543,1543,1543,0
20240524,175600,1261557168,1543,1543,1543,1543,0
20240524,175500,1261557168,1543,1543,1543,1543,0
20240524,175400,1261557168,1543,1543,1543,1543,0
20240524,175300,1261557168,1543,1543,1543,1543,0
20240524,175200,1261557168,1543,1543,1543,1543,0
20240524,175100,1261557168,1543,1543,1543,1543,0
20240524,175000,1261557168,1543,1543,1543,1543,0
20240524,174900,1261557168,1543,1543,1543,1543,0
20240524,174800,1261557168,1543,1543,1543,1543,0
20240524,174700,1261557168,1543,1543,1543,1543,0
20240524,174600,1261557168,1543,1543,1543,1543,0
20240524,174500,1261557168,1543,1543,1543,1543,0
20240524,174400,1261557168,1543,1543,1543,1543,0
20240524,174300,1261557168,1543,1543,1543,1543,0
20240524,174200,1261557168,1543,1543,1543,1543,0
20240524,174100,1261557168,1543,1543,1543,1543,0
20240524,174000,1261557168,1543,1543,1543,1543,0
20240524,173900,1261557168,1543,1543,1543,1543,0
20240524,173800,1261557168,1543,1543,1543,1543,0
20240524,173700,1261557168,1543,1543,1543,1543,0
20240524,173600,1261557168,1543,1543,1543,1543,17318
20240524,173500,1261557168,1543,1543,1543,1543,0
20240524,173400,1261557168,1543,1543,1543,1543,0
20240524,173300,1261557168,1543,1543,1543,1543,0
20240524,173200,1261557168,1543,1543,1543,1543,0
20240524,173100,1261557168,1543,1543,1543,1543,0
20240524,173000,1261557168,1543,1543,1543,1543,0
20240524,172900,1261557168,1543,1543,1543,1543,0
20240524,172800,1261557168,1543,1543,1543,1543,0
20240524,172700,1261557168,1543,1543,1543,1543,0
20240524,172600,1261557168,1543,1543,1543,1543,0
20240524,172500,1261557168,1543,1543,1543,1543,0
20240524,172400,1261557168,1543,1543,1543,1543,0
20240524,172300,1261557168,1543,1543,1543,1543,0
20240524,172200,1261557168,1543,1543,1543,1543,0
20240524,172100,1261557168,1543,1543,1543,1543,0
20240524,172000,1261557168,1543,1543,1543,1543,0
20240524,171900,1261557168,1543,1543,1543,1543,0
20240524,171800,1261557168,1543,1543,1543,1543,0
20240524,171700,1261557168,1543,1543,1543,1543,0
20240524,171600,1261557168,1543,1543,1543,1543,0
20240524,171500,1261557168,1543,1543,1543,1543,0
20240524,171400,1261557168,1543,1543,1543,1543,0
20240524,171300,1261557168,1543,1543,1543,1543,0
20240524,171200,1261557168,1543,1543,1543,1543,0
20240524,171100,1261557168,1543,1543,1543,1543,0
20240524,171000,1261557168,1543,1543,1543,1543,0
20240524,170900,1261557168,1543,1543,1543,1543,0
20240524,170800,1261557168,1543,1543,1543,1543,0
20240524,170700,1261557168,1543,1543,1543,1543,0
20240524,170600,1261557168,1543,1543,1543,1543,17318
20240524,170500,1261557168,1543,1543,1543,1543,0
20240524,170400,1261557168,1543,1543,1543,1543,0
20240524,170300,1261557168,1543,1543,1543,1543,0
20240524,170200,1261557168,1543,1543,1543,1543,0
20240524,170100,1261557168,1543,1543,1543,1543,0
20240524,170000,1261557168,1543,1543,1543,1543,0
20240524,165900,1261557168,1543,1543,1543,1543,0
20240524,165800,1261557168,1543,1543,1543,1543,0
20240524,165700,1261557168,1543,1543,1543,1543,0
20240524,165600,1261557168,1543,1543,1543,1543,0
20240524,165500,1261557168,1543,1543,1543,1543,0
20240524,165400,1261557168,1543,1543,1543,1543,0
20240524,165300,1261557168,1543,1543,1543,1543,0
20240524,165200,1261557168,1543,1543,1543,1543,0
20240524,165100,1261557168,1543,1543,1543,1543,0
20240524,165000,1261557168,1543,1543,1543,1543,0
20240524,164900,1261557168,1543,1543,1543,1543,0
20240524,164800,1261557168,1543,1543,1543,1543,0
20240524,164700,1261557168,1543,1543,1543,1543,0
20240524,164600,1261557168,1543,1543,1543,1543,0
20240524,164500,1261557168,1543,1543,1543,1543,0
20240524,164400,1261557168,1543,1543,1543,1543,0
20240524,164300,1261557168,1543,1543,1543,1543,0
20240524,164200,1261557168,1543,1543,1543,1543,0
20240524,164100,1261557168,1543,1543,1543,1543,0
20240524,164000,1261557168,1543,1543,1543,1543,0
20240524,163900,1261557168,1543,1543,1543,1543,0
20240524,163800,1261557168,1543,1543,1543,1543,0
20240524,163700,1261557168,1543,1543,1543,1543,0
20240524,163600,1261557168,1543,1543,1543,1543,17318
20240524,163500,1261557168,1543,1543,1543,1543,0
20240524,163400,1261557168,1543,1543,1543,1543,0
20240524,163300,1261557168,1543,1543,1543,1543,0
20240524,163200,1261557168,1543,1543,1543,1543,0
20240524,163100,1261557168,1543,1543,1543,1543,0
20240524,163000,1261557168,1543,1543,1543,1543,0
20240524,162900,1261557168,1543,1543,1543,1543,0
20240524,162800,1261557168,1543,1543,1543,1543,0
20240524,162700,1261557168,1543,1543,1543,1543,0
20240524,162600,1261557168,1543,1543,1543,1543,0
20240524,162500,1261557168,1543,1543,1543,1543,0
20240524,162400,1261557168,1543,1543,1543,1543,0
20240524,162300,1261557168,1543,1543,1543,1543,0
20240524,162200,1261557168,1543,1543,1543,1543,0
20240524,162100,1261557168,1543,1543,1543,1543,0
20240524,162000,1261557168,1543,1543,1543,1543,0
20240524,161900,1261557168,1543,1543,1543,1543,0
20240524,161800,1261557168,1543,1543,1543,1543,0
20240524,161700,1261557168,1543,1543,1543,1543,0
20240524,161600,1261557168,1543,1543,1543,1543,0
20240524,161500,1261557168,1543,1543,1543,1543,0
20240524,161400,1261557168,1543,1543,1543,1543,0
20240524,161300,1261557168,1543,1543,1543,1543,0
20240524,161200,1261557168,1543,1543,1543,1543,0
20240524,161100,1261557168,1543,1543,1543,1543,0
20240524,161000,1261557168,1543,1543,1543,1543,0
20240524,160900,1261557168,1543,1543,1543,1543,0
20240524,160800,1261557168,1543,1543,1543,1543,0
20240524,160700,1261557168,1543,1543,1543,1543,0
20240524,160600,1261557168,1543,1543,1543,1543,17318
20240524,160500,1261557168,1543,1543,1543,1543,0
20240524,160400,1261557168,1543,1543,1543,1543,0
20240524,160300,1261557168,1543,1543,1543,1543,0
20240524,160200,1261557168,1543,1543,1543,1543,0
20240524,160100,1261557168,1543,1543,1543,1543,0
20240524,160000,1261557168,1543,1543,1543,1543,0
20240524,155900,1261557168,1543,1543,1543,1543,0
20240524,155800,1261557168,1543,1543,1543,1543,0
20240524,155700,1261557168,1543,1543,1543,1543,0
20240524,155600,1261557168,1543,1543,1543,1543,0
20240524,155500,1261557168,1543,1543,1543,1543,0
20240524,155400,1261557168,1543,1543,1543,1543,0
20240524,155300,1261557168,1543,1543,1543,1543,0
20240524,155200,1261557168,1543,1543,1543,1543,0
20240524,155100,1261557168,1543,1543,1543,1543,0
20240524,155000,1261557168,1543,1543,1543,1543,0
20240524,154900,1261557168,1543,1543,1543,1543,0
20240524,154800,1261557168,1543,1543,1543,1543,0
20240524,154700,1261557168,1543,1543,1543,1543,0
20240524,154600,1261557168,1543,1543,1543,1543,0
20240524,154500,1261557168,1543,1543,1543,1543,0
20240524,154400,1261557168,1543,1543,1543,1543,0
20240524,154300,1261557168,1543,1543,1543,1543,0
20240524,154200,1261557168,1543,1543,1543,1543,0
20240524,154100,1261557168,1543,1543,1543,1543,0
20240524,154000,1261557168,1543,1543,1543,1543,0
20240524,153900,1261557168,1543,1543,1543,1543,0
20240524,153800,1261557168,1543,1543,1543,1543,0
20240524,153700,1261557168,1543,1543,1543,1543,0
20240524,153600,1261557168,1543,1543,1543,1543,17318
20240524,153500,1261557168,1543,1543,1543,1543,0
20240524,153400,1261557168,1543,1543,1543,1543,0
20240524,153300,1261557168,1543,1543,1543,1543,0
20240524,153200,1261557168,1543,1543,1543,1543,0
20240524,153100,1261557168,1543,1543,1543,1543,0
20240524,153000,1261557168,1543,1543,1543,1543,17318
20240524,152900,1234835494,1543,1543,1543,1543,0
20240524,152800,1234835494,1543,1543,1543,1543,0
20240524,152700,1234835494,1543,1543,1543,1543,0
20240524,152600,1234835494,1543,1543,1543,1543,0
20240524,152500,1234835494,1543,1543,1543,1543,0
20240524,152400,1234835494,1543,1543,1543,1543,0
20240524,152300,1234835494,1543,1543,1543,1543,0
20240524,152200,1234835494,1543,1543,1543,1543,0
20240524,152100,1234835494,1543,1543,1543,1543,0
20240524,152000,1234835494,1543,1543,1543,1543,0
20240524,151900,1234835494,1543,1545,1545,1539,528
20240524,151800,1234022270,1542,1539,1542,1538,4175
20240524,151700,1227596577,1538,1538,1541,1538,3390
20240524,151600,1222380646,1541,1540,1541,1538,3412
20240524,151500,1217126409,1542,1540,1542,1538,2505
20240524,151400,1213269533,1540,1542,1542,1540,314
20240524,151300,1212785971,1540,1542,1542,1539,1012
20240524,151200,1211227342,1543,1544,1544,1543,350
20240524,151100,1210687282,1546,1547,1547,1546,21
20240524,151000,1210654815,1548,1543,1548,1543,1778
20240524,150900,1207911328,1543,1542,1543,1542,1396
20240524,150800,1205758371,1543,1545,1545,1537,3857
20240524,150700,1199823044,1548,1543,1548,1537,2263
20240524,150600,1196343552,1536,1537,1540,1536,3718
20240524,150500,1190628750,1537,1545,1545,1537,24341
20240524,150400,1153121206,1545,1550,1550,1545,2212
20240524,150300,1149701789,1550,1550,1550,1550,466
20240524,150200,1148979489,1550,1550,1550,1550,851
20240524,150100,1147660439,1550,1550,1550,1550,100
20240524,150000,1147505439,1555,1555,1555,1555,0
20240524,145900,1147505439,1555,1555,1555,1550,27
20240524,145800,1147463579,1550,1550,1555,1550,2061
20240524,145700,1144269024,1550,1549,1550,1549,1014
20240524,145600,1142697327,1546,1546,1546,1546,249
20240524,145500,1142312373,1550,1549,1550,1549,1322
20240524,145400,1140263603,1550,1550,1550,1550,10
20240524,145300,1140248103,1545,1547,1547,1545,7015
20240524,145200,1129409070,1546,1548,1548,1546,511
20240524,145100,1128618549,1550,1550,1550,1550,0
20240524,145000,1128618549,1550,1550,1550,1550,2100
20240524,144900,1125363549,1550,1550,1550,1550,900
20240524,144800,1123968549,1550,1550,1550,1550,864
20240524,144700,1122629349,1550,1555,1555,1550,637
20240524,144600,1121641309,1550,1550,1550,1546,2740
20240524,144500,1117398097,1550,1550,1550,1550,491
20240524,144400,1116637047,1550,1550,1550,1550,12
20240524,144300,1116618447,1548,1549,1549,1548,213
20240524,144200,1116288696,1549,1549,1549,1549,970
20240524,144100,1114786166,1549,1549,1549,1549,0
20240524,144000,1114786166,1549,1549,1549,1549,0
20240524,143900,1114786166,1549,1549,1549,1549,0
20240524,143800,1114786166,1549,1549,1549,1549,36
20240524,143700,1114730402,1545,1546,1547,1545,2019
20240524,143600,1111608728,1546,1546,1546,1546,20
20240524,143500,1111577808,1545,1548,1548,1544,67442
20240524,143400,1007369452,1551,1553,1553,1548,10986
20240524,143300,990341783,1552,1552,1552,1552,1049
20240524,143200,988713735,1552,1555,1555,1552,4968
20240524,143100,980996254,1555,1555,1555,1555,1
20240524,143000,980994699,1553,1553,1553,1553,370
20240524,142900,980420089,1553,1554,1554,1553,2630
20240524,142800,976335289,1555,1555,1555,1555,0
20240524,142700,976335289,1555,1555,1555,1555,0
20240524,142600,976335289,1555,1555,1555,1555,0
20240524,142500,976335289,1555,1555,1555,1555,1625
20240524,142400,973808414,1556,1555,1556,1555,1794
20240524,142300,971018385,1556,1556,1556,1556,152
20240524,142200,970781873,1556,1556,1556,1556,0
20240524,142100,970781873,1556,1556,1556,1556,0
20240524,142000,970781873,1556,1556,1556,1556,784
20240524,141900,969561969,1556,1556,1556,1556,11
20240524,141800,969544853,1555,1555,1555,1555,0
20240524,141700,969544853,1555,1555,1555,1555,0
20240524,141600,969544853,1555,1555,1555,1555,0
20240524,141500,969544853,1555,1555,1555,1555,1024
20240524,141400,967952533,1555,1557,1557,1555,876
20240524,141300,966589346,1556,1556,1556,1556,0
20240524,141200,966589346,1556,1559,1559,1556,2306
20240524,141100,962996075,1559,1559,1559,1559,0
20240524,141000,962996075,1559,1559,1559,1559,0
20240524,140900,962996075,1559,1559,1559,1559,194
20240524,140800,962693629,1559,1557,1559,1556,339
20240524,140700,962165514,1560,1555,1560,1555,5273
20240524,140600,953947359,1555,1555,1555,1555,652
20240524,140500,952933499,1555,1552,1555,1552,4499
20240524,140400,945948069,1552,1552,1552,1552,980
20240524,140300,944427109,1554,1554,1554,1554,0
20240524,140200,944427109,1554,1554,1554,1554,200
20240524,140100,944116309,1552,1552,1552,1552,1
20240524,140000,944114757,1551,1555,1555,1551,26
20240524,135900,944074411,1557,1557,1557,1557,0
20240524,135800,944074411,1557,1557,1557,1557,0
20240524,135700,944074411,1557,1557,1557,1557,70
20240524,135600,943965421,1555,1551,1555,1551,563
20240524,135500,943090356,1554,1554,1554,1554,220
20240524,135400,942748476,1554,1552,1554,1552,506
20240524,135300,941962344,1552,1552,1552,1552,4
20240524,135200,941956136,1552,1554,1554,1552,6745
20240524,135100,931486883,1554,1554,1554,1554,455
20240524,135000,930779813,1554,1554,1554,1554,445
20240524,134900,930088283,1554,1554,1554,1554,699
20240524,134800,929002037,1554,1554,1554,1554,592
20240524,134700,928082069,1553,1553,1553,1553,23
20240524,134600,928046350,1554,1554,1554,1554,10
20240524,134500,928030810,1554,1553,1554,1553,972
20240524,134400,926521291,1552,1553,1553,1552,3298
20240524,134300,921400976,1553,1553,1553,1553,825
20240524,134200,920119751,1554,1554,1554,1554,10
20240524,134100,920104211,1553,1553,1553,1553,0
20240524,134000,920104211,1553,1554,1554,1553,262
20240524,133900,919697263,1553,1553,1553,1553,58
20240524,133800,919607189,1554,1554,1554,1554,49
20240524,133700,919531043,1554,1556,1556,1554,310
20240524,133600,919049283,1556,1555,1556,1555,247
20240524,133500,918664956,1556,1556,1556,1556,70
20240524,133400,918556036,1557,1557,1557,1557,0
20240524,133300,918556036,1557,1557,1557,1557,10
20240524,133200,918540466,1557,1557,1557,1557,229
20240524,133100,918183913,1553,1556,1556,1553,461
20240524,133000,917467767,1553,1553,1553,1553,400
20240524,132900,916846567,1552,1552,1552,1552,0
20240524,132800,916846567,1552,1552,1552,1552,32
20240524,132700,916796903,1557,1556,1557,1556,224
20240524,132600,916448155,1552,1552,1552,1552,0
20240524,132500,916448155,1552,1551,1552,1551,2628
20240524,132400,912370040,1551,1549,1551,1548,43
20240524,132300,912303453,1551,1551,1551,1551,1
20240524,132200,912301902,1552,1552,1552,1552,12
20240524,132100,912283278,1548,1548,1548,1548,0
20240524,132000,912283278,1548,1553,1553,1548,8150
20240524,131900,899650566,1553,1556,1556,1553,56
20240524,131800,899563442,1557,1554,1557,1554,2455
20240524,131700,895745391,1554,1554,1554,1554,200
20240524,131600,895434591,1553,1553,1553,1553,1
20240524,131500,895433038,1555,1554,1555,1554,1211
20240524,131400,893551142,1554,1554,1554,1554,12
20240524,131300,893532494,1554,1555,1555,1554,2
20240524,131200,893529385,1549,1549,1549,1549,7251
20240524,131100,882297586,1549,1550,1550,1549,3001
20240524,131000,877646118,1550,1550,1550,1550,0
20240524,130900,877646118,1550,1551,1556,1550,6325
20240524,130800,867841078,1551,1552,1552,1551,2705
20240524,130700,863645549,1557,1557,1557,1557,444
20240524,130600,862954241,1557,1557,1557,1557,1
20240524,130500,862952684,1551,1551,1551,1551,0
20240524,130400,862952684,1551,1556,1557,1551,567
20240524,130300,862069915,1556,1556,1556,1556,65
20240524,130200,861968775,1556,1556,1556,1556,10
20240524,130100,861953215,1556,1556,1556,1556,13
20240524,130000,861932987,1556,1556,1556,1556,63
20240524,125900,861834959,1557,1558,1558,1557,2
20240524,125800,861831844,1558,1558,1558,1558,202
20240524,125700,861517128,1558,1559,1559,1551,19010
20240524,125600,832023099,1553,1556,1556,1553,4000
20240524,125500,825806339,1559,1559,1559,1559,84
20240524,125400,825675383,1559,1555,1559,1555,1310
20240524,125300,823638293,1554,1554,1555,1554,6836
20240524,125200,813012483,1554,1553,1554,1553,912
20240524,125100,811596068,1554,1554,1554,1554,476
20240524,125000,810856364,1554,1554,1554,1554,0
20240524,124900,810856364,1554,1554,1554,1554,0
20240524,124800,810856364,1554,1555,1555,1554,1350
20240524,124700,808757789,1555,1555,1555,1555,0
20240524,124600,808757789,1555,1555,1555,1555,1230
20240524,124500,806845139,1555,1556,1556,1555,1810
20240524,124400,804029279,1559,1559,1559,1559,30
20240524,124300,803982509,1556,1556,1556,1556,1000
20240524,124200,802426509,1556,1556,1556,1556,0
20240524,124100,802426509,1556,1557,1557,1556,852
20240524,124000,801100782,1556,1556,1556,1556,0
20240524,123900,801100782,1556,1558,1559,1556,2516
20240524,123800,797185853,1559,1557,1559,1557,1804
20240524,123700,794377023,1557,1557,1557,1557,471
20240524,123600,793643676,1557,1556,1557,1556,726
20240524,123500,792513900,1556,1556,1556,1556,0
20240524,123400,792513900,1556,1556,1556,1556,227
20240524,123300,792160688,1556,1556,1557,1556,2199
20240524,123200,788738818,1557,1557,1557,1557,30
20240524,123100,788692108,1557,1557,1557,1557,0
20240524,123000,788692108,1557,1557,1557,1557,0
20240524,122900,788692108,1557,1557,1557,1557,0
20240524,122800,788692108,1557,1557,1557,1557,183
20240524,122700,788407177,1557,1557,1557,1557,436
20240524,122600,787728325,1556,1556,1556,1556,20
20240524,122500,787697205,1556,1556,1556,1556,0
20240524,122400,787697205,1556,1556,1556,1556,0
20240524,122300,787697205,1556,1557,1557,1556,654
20240524,122200,786679575,1557,1557,1557,1557,33
20240524,122100,786628194,1557,1557,1557,1557,300
20240524,122000,786161094,1556,1556,1556,1556,570
20240524,121900,785274174,1556,1556,1556,1556,0
20240524,121800,785274174,1556,1559,1559,1556,167
20240524,121700,785014304,1556,1556,1556,1556,1
20240524,121600,785012748,1556,1556,1556,1556,0
20240524,121500,785012748,1556,1557,1557,1556,88
20240524,121400,784875783,1556,1556,1556,1556,15
20240524,121300,784852443,1556,1556,1556,1556,150
20240524,121200,784619043,1556,1557,1557,1556,1544
20240524,121100,782215911,1557,1557,1557,1557,100
20240524,121000,782060211,1557,1558,1558,1557,97
20240524,120900,781909181,1558,1558,1558,1558,0
20240524,120800,781909181,1558,1558,1558,1558,10
20240524,120700,781893601,1559,1559,1559,1559,0
20240524,120600,781893601,1559,1560,1560,1559,137
20240524,120500,781679891,1560,1556,1560,1556,746
20240524,120400,780518397,1555,1554,1555,1553,2653
20240524,120300,776396273,1553,1553,1553,1553,0
20240524,120200,776396273,1553,1555,1555,1553,1727
20240524,120100,773713691,1555,1555,1555,1555,170
20240524,120000,773449341,1555,1556,1556,1555,493
20240524,115900,772682708,1555,1556,1556,1555,520
20240524,115800,771874008,1556,1557,1557,1556,882
20240524,115700,770501614,1557,1557,1557,1557,55
20240524,115600,770415979,1559,1559,1559,1559,151
20240524,115500,770180570,1559,1559,1560,1559,234
20240524,115400,769815676,1560,1557,1560,1557,166
20240524,115300,769556942,1557,1557,1557,1557,25
20240524,115200,769518017,1557,1557,1557,1557,435
20240524,115100,768840722,1557,1557,1557,1556,509
20240524,115000,768048218,1556,1556,1556,1556,5
20240524,114900,768040438,1557,1557,1557,1557,40
20240524,114800,767978158,1557,1557,1557,1557,989
20240524,114700,766438285,1557,1557,1557,1557,0
20240524,114600,766438285,1557,1557,1557,1557,200
20240524,114500,766126885,1557,1557,1557,1557,75
20240524,114400,766010110,1557,1557,1557,1557,0
20240524,114300,766010110,1557,1557,1557,1557,6203
20240524,114200,756352039,1557,1557,1557,1557,272
20240524,114100,755928535,1557,1559,1559,1557,130
20240524,114000,755725925,1560,1560,1560,1560,0
20240524,113900,755725925,1560,1560,1560,1560,3
20240524,113800,755721245,1560,1558,1560,1558,1575
20240524,113700,753266714,1558,1558,1558,1558,120
20240524,113600,753079754,1558,1558,1558,1558,0
20240524,113500,753079754,1558,1558,1558,1558,1002
20240524,113400,751518638,1556,1557,1557,1556,831
20240524,113300,750225130,1558,1559,1559,1558,27
20240524,113200,750183063,1559,1558,1559,1558,21
20240524,113100,750150344,1558,1558,1558,1558,800
20240524,113000,748903944,1559,1559,1559,1559,1
20240524,112900,748902385,1559,1559,1559,1559,0
20240524,112800,748902385,1559,1559,1559,1559,61
20240524,112700,748807286,1559,1559,1559,1559,1
20240524,112600,748805727,1559,1559,1559,1559,1
20240524,112500,748804168,1557,1557,1557,1557,0
20240524,112400,748804168,1557,1559,1559,1557,150
20240524,112300,748570432,1559,1559,1559,1559,300
20240524,112200,748102732,1559,1559,1559,1559,0
20240524,112100,748102732,1559,1559,1559,1559,101
20240524,112000,747945273,1559,1559,1559,1559,1
20240524,111900,747943714,1558,1558,1558,1558,124
20240524,111800,747750522,1558,1558,1558,1558,6
20240524,111700,747741174,1550,1558,1558,1550,8050
20240524,111600,735261085,1552,1552,1552,1552,4911
20240524,111500,727639213,1552,1558,1559,1552,2303
20240524,111400,724062566,1552,1553,1553,1552,514
20240524,111300,723264327,1559,1555,1559,1555,6
20240524,111200,723254983,1553,1553,1553,1553,3024
20240524,111100,718558711,1553,1553,1553,1553,232
20240524,111000,718198415,1553,1556,1556,1553,2019
20240524,110900,715059939,1555,1559,1559,1555,12755
20240524,110800,695222135,1558,1559,1559,1557,1325
20240524,110700,693157758,1559,1559,1559,1558,276
20240524,110600,692727674,1559,1559,1559,1559,32
20240524,110500,692677786,1558,1559,1559,1558,844
20240524,110400,691362190,1559,1562,1562,1559,130
20240524,110300,691159430,1562,1562,1562,1562,3
20240524,110200,691154744,1563,1563,1563,1563,2
20240524,110100,691151618,1559,1563,1563,1559,19
20240524,110000,691121989,1563,1563,1563,1563,1
20240524,105900,691120426,1563,1563,1563,1562,106
20240524,105800,690954767,1563,1558,1563,1558,1001
20240524,105700,689395204,1558,1563,1563,1558,8734
20240524,105600,675776546,1562,1563,1563,1562,71
20240524,105500,675665643,1563,1563,1563,1563,1
20240524,105400,675664080,1559,1561,1561,1559,4618
20240524,105300,668458935,1561,1563,1563,1561,2158
20240524,105200,665088837,1563,1563,1563,1563,9
20240524,105100,665074770,1562,1567,1568,1562,3217
20240524,105000,660048876,1569,1569,1569,1569,0
20240524,104900,660048876,1569,1569,1569,1569,18
20240524,104800,660020634,1569,1561,1569,1561,37
20240524,104700,659962862,1569,1569,1569,1569,49
20240524,104600,659885981,1569,1570,1570,1569,33
20240524,104500,659834203,1570,1569,1570,1569,8
20240524,104400,659821648,1569,1569,1570,1569,1730
20240524,104300,657106278,1569,1561,1569,1561,1003
20240524,104200,655532595,1570,1570,1570,1560,68
20240524,104100,655426495,1570,1570,1570,1570,60
20240524,104000,655332295,1570,1569,1570,1569,530
20240524,103900,654500723,1570,1568,1570,1560,2876
20240524,103800,650004234,1569,1567,1570,1567,1004
20240524,103700,648428460,1566,1566,1566,1566,1
20240524,103600,648426894,1563,1563,1566,1563,6
20240524,103500,648417510,1568,1568,1568,1568,0
20240524,103400,648417510,1568,1568,1569,1568,2020
20240524,103300,645248152,1569,1569,1569,1569,120
20240524,103200,645059872,1569,1568,1569,1567,18
20240524,103100,645031635,1570,1560,1570,1560,64
20240524,103000,644931785,1560,1560,1565,1560,308
20240524,102900,644451300,1560,1560,1560,1560,0
20240524,102800,644451300,1560,1560,1560,1560,1000
20240524,102700,642891300,1560,1567,1567,1560,848
20240524,102600,641564621,1567,1568,1568,1567,41
20240524,102500,641500373,1570,1570,1570,1570,0
20240524,102400,641500373,1570,1570,1570,1570,40
20240524,102300,641437573,1570,1570,1570,1570,1
20240524,102200,641436003,1568,1562,1568,1562,3191
20240524,102100,636443778,1560,1560,1560,1560,1
20240524,102000,636442218,1563,1563,1563,1563,147
20240524,101900,636212457,1564,1565,1565,1564,105
20240524,101800,636048227,1558,1559,1559,1558,12
20240524,101700,636029530,1566,1568,1570,1556,8022
20240524,101600,623500794,1570,1570,1570,1570,0
20240524,101500,623500794,1570,1570,1570,1570,164
20240524,101400,623243314,1572,1572,1572,1572,10
20240524,101300,623227594,1573,1573,1573,1573,11
20240524,101200,623210291,1564,1565,1573,1564,1079
20240524,101100,621522085,1565,1573,1574,1565,245
20240524,101000,621138152,1573,1572,1573,1572,1184
20240524,100900,619276192,1565,1573,1573,1565,401
20240524,100800,618648319,1566,1573,1576,1564,10798
20240524,100700,601724288,1573,1576,1576,1573,624
20240524,100600,600741790,1576,1576,1576,1576,98
20240524,100500,600587342,1577,1577,1577,1577,144
20240524,100400,600360254,1577,1576,1577,1576,325
20240524,100300,599847755,1577,1575,1577,1575,1011
20240524,100200,598255417,1576,1575,1576,1575,525
20240524,100100,597428428,1575,1573,1575,1573,37
20240524,100000,597370189,1570,1569,1570,1569,3907
20240524,095900,591236624,1569,1569,1569,1568,160
20240524,095800,590985586,1570,1570,1570,1570,0
20240524,095700,590985586,1570,1571,1571,1570,35
20240524,095600,590930605,1571,1572,1572,1571,51
20240524,095500,590850437,1572,1563,1572,1563,180
20240524,095400,590568485,1562,1562,1563,1562,653
20240524,095300,589548020,1572,1570,1572,1561,507
20240524,095200,588753193,1572,1572,1574,1570,632
20240524,095100,587760487,1573,1579,1579,1573,3532
20240524,095000,582193990,1570,1577,1582,1570,3702
20240524,094900,576347001,1580,1570,1580,1570,4086
20240524,094800,569903029,1576,1544,1576,1544,21619
20240524,094700,536195299,1544,1543,1544,1543,255
20240524,094600,535801778,1544,1544,1544,1544,3909
20240524,094500,529766282,1544,1548,1548,1544,4770
20240524,094400,522391582,1548,1549,1549,1548,68
20240524,094300,522286317,1550,1553,1553,1546,1661
20240524,094200,519716351,1550,1553,1554,1550,2081
20240524,094100,516486004,1553,1554,1554,1553,2
20240524,094000,516482897,1552,1551,1552,1549,2560
20240524,093900,512512368,1550,1545,1550,1545,3919
20240524,093800,506451689,1545,1549,1549,1540,6886
20240524,093700,495828004,1544,1542,1544,1538,5138
20240524,093600,487898353,1543,1544,1544,1539,8960
20240524,093500,474094395,1544,1544,1544,1544,881
20240524,093400,472734131,1544,1543,1548,1542,23199
20240524,093300,436900994,1544,1541,1545,1540,1702
20240524,093200,434274785,1541,1540,1541,1540,1372
20240524,093100,432160712,1540,1541,1541,1540,1014
20240524,093000,430599138,1541,1535,1541,1535,13267
20240524,092900,410175983,1536,1535,1538,1533,1341
20240524,092800,408117497,1535,1538,1538,1535,2797
20240524,092700,403821989,1540,1540,1541,1538,455
20240524,092600,403121682,1541,1544,1544,1541,1395
20240524,092500,400971212,1544,1543,1545,1543,2957
20240524,092400,396405660,1541,1538,1544,1532,10919
20240524,092300,379602654,1537,1534,1539,1531,6958
20240524,092200,368937244,1539,1539,1539,1530,2895
20240524,092100,364504964,1539,1531,1539,1530,1668
20240524,092000,361949610,1530,1538,1539,1530,1975
20240524,091900,358924649,1541,1541,1541,1531,18490
20240524,091800,330503162,1541,1541,1544,1540,9004
20240524,091700,316633958,1541,1546,1546,1540,5272
20240524,091600,308495491,1545,1553,1553,1545,46136
20240524,091500,237013229,1553,1555,1555,1553,3889
20240524,091400,230968414,1555,1556,1562,1555,21746
20240524,091300,197150495,1556,1561,1561,1556,26199
20240524,091200,156283466,1562,1563,1565,1561,9304
20240524,091100,141751109,1563,1565,1565,1563,10730
20240524,091000,124969036,1565,1565,1570,1565,4971
20240524,090900,117189356,1565,1570,1570,1565,1857
20240524,090800,114279866,1566,1570,1570,1565,6239
20240524,090700,104507514,1570,1570,1570,1565,9725
20240524,090600,89282114,1570,1563,1570,1563,4305
20240524,090500,82548574,1563,1561,1563,1560,5804
20240524,090400,73491513,1561,1564,1564,1560,6805
20240524,090300,62873562,1562,1565,1565,1562,8010
20240524,090200,50355186,1565,1562,1565,1560,4800
20240524,090100,42862430,1570,1566,1570,1563,8861
20240524,090000,28992166,1566,1566,1570,1566,16873
Reference in New Issue Copy Permalink