ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/033170/min/candle-20240530.csv

619 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240530,191600,1895450190,1471,1471,1471,1471,82152
20240530,191500,1895450190,1471,1471,1471,1471,0
20240530,191400,1895450190,1471,1471,1471,1471,0
20240530,191300,1895450190,1471,1471,1471,1471,0
20240530,191200,1895450190,1471,1471,1471,1471,0
20240530,191100,1895450190,1471,1471,1471,1471,0
20240530,191000,1895450190,1471,1471,1471,1471,0
20240530,190900,1895450190,1471,1471,1471,1471,0
20240530,190800,1895450190,1471,1471,1471,1471,0
20240530,190700,1895450190,1471,1471,1471,1471,0
20240530,190600,1895450190,1471,1471,1471,1471,0
20240530,190500,1895450190,1471,1471,1471,1471,0
20240530,190400,1895450190,1471,1471,1471,1471,0
20240530,190300,1895450190,1471,1471,1471,1471,0
20240530,190200,1895450190,1471,1471,1471,1471,0
20240530,190100,1895450190,1471,1471,1471,1471,0
20240530,190000,1895450190,1471,1471,1471,1471,0
20240530,185900,1895450190,1471,1471,1471,1471,0
20240530,185800,1895450190,1471,1471,1471,1471,0
20240530,185700,1895450190,1471,1471,1471,1471,0
20240530,185600,1895450190,1471,1471,1471,1471,0
20240530,185500,1895450190,1471,1471,1471,1471,0
20240530,185400,1895450190,1471,1471,1471,1471,0
20240530,185300,1895450190,1471,1471,1471,1471,0
20240530,185200,1895450190,1471,1471,1471,1471,0
20240530,185100,1895450190,1471,1471,1471,1471,0
20240530,185000,1895450190,1471,1471,1471,1471,0
20240530,184900,1895450190,1471,1471,1471,1471,0
20240530,184800,1895450190,1471,1471,1471,1471,0
20240530,184700,1895450190,1471,1471,1471,1471,0
20240530,184600,1895450190,1471,1471,1471,1471,82152
20240530,184500,1895450190,1471,1471,1471,1471,0
20240530,184400,1895450190,1471,1471,1471,1471,0
20240530,184300,1895450190,1471,1471,1471,1471,0
20240530,184200,1895450190,1471,1471,1471,1471,0
20240530,184100,1895450190,1471,1471,1471,1471,0
20240530,184000,1895450190,1471,1471,1471,1471,0
20240530,183900,1895450190,1471,1471,1471,1471,0
20240530,183800,1895450190,1471,1471,1471,1471,0
20240530,183700,1895450190,1471,1471,1471,1471,0
20240530,183600,1895450190,1471,1471,1471,1471,0
20240530,183500,1895450190,1471,1471,1471,1471,0
20240530,183400,1895450190,1471,1471,1471,1471,0
20240530,183300,1895450190,1471,1471,1471,1471,0
20240530,183200,1895450190,1471,1471,1471,1471,0
20240530,183100,1895450190,1471,1471,1471,1471,0
20240530,183000,1895450190,1471,1471,1471,1471,0
20240530,182900,1895450190,1471,1471,1471,1471,0
20240530,182800,1895450190,1471,1471,1471,1471,0
20240530,182700,1895450190,1471,1471,1471,1471,0
20240530,182600,1895450190,1471,1471,1471,1471,0
20240530,182500,1895450190,1471,1471,1471,1471,0
20240530,182400,1895450190,1471,1471,1471,1471,0
20240530,182300,1895450190,1471,1471,1471,1471,0
20240530,182200,1895450190,1471,1471,1471,1471,0
20240530,182100,1895450190,1471,1471,1471,1471,0
20240530,182000,1895450190,1471,1471,1471,1471,0
20240530,181900,1895450190,1471,1471,1471,1471,0
20240530,181800,1895450190,1471,1471,1471,1471,0
20240530,181700,1895450190,1471,1471,1471,1471,0
20240530,181600,1895450190,1471,1471,1471,1471,82152
20240530,181500,1895450190,1471,1471,1471,1471,0
20240530,181400,1895450190,1471,1471,1471,1471,0
20240530,181300,1895450190,1471,1471,1471,1471,0
20240530,181200,1895450190,1471,1471,1471,1471,0
20240530,181100,1895450190,1471,1471,1471,1471,0
20240530,181000,1895450190,1471,1471,1471,1471,0
20240530,180900,1895450190,1471,1471,1471,1471,0
20240530,180800,1895450190,1471,1471,1471,1471,0
20240530,180700,1895450190,1471,1471,1471,1471,0
20240530,180600,1895450190,1471,1471,1471,1471,0
20240530,180500,1895450190,1471,1471,1471,1471,0
20240530,180400,1895450190,1471,1471,1471,1471,0
20240530,180300,1895450190,1471,1471,1471,1471,0
20240530,180200,1895450190,1471,1471,1471,1471,0
20240530,180100,1895450190,1471,1471,1471,1471,0
20240530,180000,1895450190,1471,1471,1471,1471,0
20240530,175900,1895450190,1471,1471,1471,1471,0
20240530,175800,1895450190,1471,1471,1471,1471,0
20240530,175700,1895450190,1471,1471,1471,1471,0
20240530,175600,1895450190,1471,1471,1471,1471,0
20240530,175500,1895450190,1471,1471,1471,1471,0
20240530,175400,1895450190,1471,1471,1471,1471,0
20240530,175300,1895450190,1471,1471,1471,1471,0
20240530,175200,1895450190,1471,1471,1471,1471,0
20240530,175100,1895450190,1471,1471,1471,1471,0
20240530,175000,1895450190,1471,1471,1471,1471,0
20240530,174900,1895450190,1471,1471,1471,1471,0
20240530,174800,1895450190,1471,1471,1471,1471,0
20240530,174700,1895450190,1471,1471,1471,1471,0
20240530,174600,1895450190,1471,1471,1471,1471,82152
20240530,174500,1895450190,1471,1471,1471,1471,0
20240530,174400,1895450190,1471,1471,1471,1471,0
20240530,174300,1895450190,1471,1471,1471,1471,0
20240530,174200,1895450190,1471,1471,1471,1471,0
20240530,174100,1895450190,1471,1471,1471,1471,0
20240530,174000,1895450190,1471,1471,1471,1471,0
20240530,173900,1895450190,1471,1471,1471,1471,0
20240530,173800,1895450190,1471,1471,1471,1471,0
20240530,173700,1895450190,1471,1471,1471,1471,0
20240530,173600,1895450190,1471,1471,1471,1471,0
20240530,173500,1895450190,1471,1471,1471,1471,0
20240530,173400,1895450190,1471,1471,1471,1471,0
20240530,173300,1895450190,1471,1471,1471,1471,0
20240530,173200,1895450190,1471,1471,1471,1471,0
20240530,173100,1895450190,1471,1471,1471,1471,0
20240530,173000,1895450190,1471,1471,1471,1471,0
20240530,172900,1895450190,1471,1471,1471,1471,0
20240530,172800,1895450190,1471,1471,1471,1471,0
20240530,172700,1895450190,1471,1471,1471,1471,0
20240530,172600,1895450190,1471,1471,1471,1471,0
20240530,172500,1895450190,1471,1471,1471,1471,0
20240530,172400,1895450190,1471,1471,1471,1471,0
20240530,172300,1895450190,1471,1471,1471,1471,0
20240530,172200,1895450190,1471,1471,1471,1471,0
20240530,172100,1895450190,1471,1471,1471,1471,0
20240530,172000,1895450190,1471,1471,1471,1471,0
20240530,171900,1895450190,1471,1471,1471,1471,0
20240530,171800,1895450190,1471,1471,1471,1471,0
20240530,171700,1895450190,1471,1471,1471,1471,0
20240530,171600,1895450190,1471,1471,1471,1471,82152
20240530,171500,1895450190,1471,1471,1471,1471,0
20240530,171400,1895450190,1471,1471,1471,1471,0
20240530,171300,1895450190,1471,1471,1471,1471,0
20240530,171200,1895450190,1471,1471,1471,1471,0
20240530,171100,1895450190,1471,1471,1471,1471,0
20240530,171000,1895450190,1471,1471,1471,1471,0
20240530,170900,1895450190,1471,1471,1471,1471,0
20240530,170800,1895450190,1471,1471,1471,1471,0
20240530,170700,1895450190,1471,1471,1471,1471,0
20240530,170600,1895450190,1471,1471,1471,1471,0
20240530,170500,1895450190,1471,1471,1471,1471,0
20240530,170400,1895450190,1471,1471,1471,1471,0
20240530,170300,1895450190,1471,1471,1471,1471,0
20240530,170200,1895450190,1471,1471,1471,1471,0
20240530,170100,1895450190,1471,1471,1471,1471,0
20240530,170000,1895450190,1471,1471,1471,1471,0
20240530,165900,1895450190,1471,1471,1471,1471,0
20240530,165800,1895450190,1471,1471,1471,1471,0
20240530,165700,1895450190,1471,1471,1471,1471,0
20240530,165600,1895450190,1471,1471,1471,1471,0
20240530,165500,1895450190,1471,1471,1471,1471,0
20240530,165400,1895450190,1471,1471,1471,1471,0
20240530,165300,1895450190,1471,1471,1471,1471,0
20240530,165200,1895450190,1471,1471,1471,1471,0
20240530,165100,1895450190,1471,1471,1471,1471,0
20240530,165000,1895450190,1471,1471,1471,1471,0
20240530,164900,1895450190,1471,1471,1471,1471,0
20240530,164800,1895450190,1471,1471,1471,1471,0
20240530,164700,1895450190,1471,1471,1471,1471,0
20240530,164600,1895450190,1471,1471,1471,1471,82152
20240530,164500,1895450190,1471,1471,1471,1471,0
20240530,164400,1895450190,1471,1471,1471,1471,0
20240530,164300,1895450190,1471,1471,1471,1471,0
20240530,164200,1895450190,1471,1471,1471,1471,0
20240530,164100,1895450190,1471,1471,1471,1471,0
20240530,164000,1895450190,1471,1471,1471,1471,0
20240530,163900,1895450190,1471,1471,1471,1471,0
20240530,163800,1895450190,1471,1471,1471,1471,0
20240530,163700,1895450190,1471,1471,1471,1471,0
20240530,163600,1895450190,1471,1471,1471,1471,0
20240530,163500,1895450190,1471,1471,1471,1471,0
20240530,163400,1895450190,1471,1471,1471,1471,0
20240530,163300,1895450190,1471,1471,1471,1471,0
20240530,163200,1895450190,1471,1471,1471,1471,0
20240530,163100,1895450190,1471,1471,1471,1471,0
20240530,163000,1895450190,1471,1471,1471,1471,0
20240530,162900,1895450190,1471,1471,1471,1471,0
20240530,162800,1895450190,1471,1471,1471,1471,0
20240530,162700,1895450190,1471,1471,1471,1471,0
20240530,162600,1895450190,1471,1471,1471,1471,0
20240530,162500,1895450190,1471,1471,1471,1471,0
20240530,162400,1895450190,1471,1471,1471,1471,0
20240530,162300,1895450190,1471,1471,1471,1471,0
20240530,162200,1895450190,1471,1471,1471,1471,0
20240530,162100,1895450190,1471,1471,1471,1471,0
20240530,162000,1895450190,1471,1471,1471,1471,0
20240530,161900,1895450190,1471,1471,1471,1471,0
20240530,161800,1895450190,1471,1471,1471,1471,0
20240530,161700,1895450190,1471,1471,1471,1471,0
20240530,161600,1895450190,1471,1471,1471,1471,82152
20240530,161500,1895450190,1471,1471,1471,1471,0
20240530,161400,1895450190,1471,1471,1471,1471,0
20240530,161300,1895450190,1471,1471,1471,1471,0
20240530,161200,1895450190,1471,1471,1471,1471,0
20240530,161100,1895450190,1471,1471,1471,1471,0
20240530,161000,1895450190,1471,1471,1471,1471,0
20240530,160900,1895450190,1471,1471,1471,1471,0
20240530,160800,1895450190,1471,1471,1471,1471,0
20240530,160700,1895450190,1471,1471,1471,1471,0
20240530,160600,1895450190,1471,1471,1471,1471,0
20240530,160500,1895450190,1471,1471,1471,1471,0
20240530,160400,1895450190,1471,1471,1471,1471,0
20240530,160300,1895450190,1471,1471,1471,1471,0
20240530,160200,1895450190,1471,1471,1471,1471,0
20240530,160100,1895450190,1471,1471,1471,1471,0
20240530,160000,1895450190,1471,1471,1471,1471,0
20240530,155900,1895450190,1471,1471,1471,1471,0
20240530,155800,1895450190,1471,1471,1471,1471,0
20240530,155700,1895450190,1471,1471,1471,1471,0
20240530,155600,1895450190,1471,1471,1471,1471,0
20240530,155500,1895450190,1471,1471,1471,1471,0
20240530,155400,1895450190,1471,1471,1471,1471,0
20240530,155300,1895450190,1471,1471,1471,1471,0
20240530,155200,1895450190,1471,1471,1471,1471,0
20240530,155100,1895450190,1471,1471,1471,1471,0
20240530,155000,1895450190,1471,1471,1471,1471,0
20240530,154900,1895450190,1471,1471,1471,1471,0
20240530,154800,1895450190,1471,1471,1471,1471,0
20240530,154700,1895450190,1471,1471,1471,1471,0
20240530,154600,1895450190,1471,1471,1471,1471,82152
20240530,154500,1895450190,1471,1471,1471,1471,0
20240530,154400,1895450190,1471,1471,1471,1471,0
20240530,154300,1895450190,1471,1471,1471,1471,0
20240530,154200,1895450190,1471,1471,1471,1471,0
20240530,154100,1895450190,1471,1471,1471,1471,0
20240530,154000,1895450190,1471,1471,1471,1471,0
20240530,153900,1895450190,1471,1471,1471,1471,0
20240530,153800,1895450190,1471,1471,1471,1471,0
20240530,153700,1895450190,1471,1471,1471,1471,0
20240530,153600,1895450190,1471,1471,1471,1471,0
20240530,153500,1895450190,1471,1471,1471,1471,0
20240530,153400,1895450190,1471,1471,1471,1471,0
20240530,153300,1895450190,1471,1471,1471,1471,0
20240530,153200,1895450190,1471,1471,1471,1471,0
20240530,153100,1895450190,1471,1471,1471,1471,0
20240530,153000,1895450190,1471,1471,1471,1471,82152
20240530,152900,1774604598,1477,1477,1477,1477,0
20240530,152800,1774604598,1477,1477,1477,1477,0
20240530,152700,1774604598,1477,1477,1477,1477,0
20240530,152600,1774604598,1477,1477,1477,1477,0
20240530,152500,1774604598,1477,1477,1477,1477,0
20240530,152400,1774604598,1477,1477,1477,1477,0
20240530,152300,1774604598,1477,1477,1477,1477,0
20240530,152200,1774604598,1477,1477,1477,1477,0
20240530,152100,1774604598,1477,1477,1477,1477,0
20240530,152000,1774604598,1477,1477,1477,1477,0
20240530,151900,1774604598,1477,1476,1477,1474,2037
20240530,151800,1771599763,1476,1476,1476,1474,703
20240530,151700,1770563535,1476,1474,1476,1473,11160
20240530,151600,1754116818,1475,1475,1477,1474,9165
20240530,151500,1740598965,1475,1477,1477,1475,4947
20240530,151400,1733299572,1477,1476,1477,1476,758
20240530,151300,1732180264,1478,1476,1478,1476,621
20240530,151200,1731263664,1476,1477,1478,1475,10285
20240530,151100,1716086226,1477,1478,1478,1477,1421
20240530,151000,1713987309,1478,1478,1478,1478,3
20240530,150900,1713982875,1478,1478,1478,1476,1201
20240530,150800,1712208653,1476,1478,1478,1476,8509
20240530,150700,1699642722,1478,1479,1479,1477,3388
20240530,150600,1694636217,1479,1479,1480,1479,606
20240530,150500,1693739938,1480,1481,1481,1479,420
20240530,150400,1693118737,1479,1479,1479,1479,1230
20240530,150300,1691299567,1479,1479,1479,1479,1
20240530,150200,1691298088,1479,1480,1480,1479,1673
20240530,150100,1688823631,1481,1481,1481,1481,0
20240530,150000,1688823631,1481,1481,1481,1481,50
20240530,145900,1688749581,1481,1482,1482,1481,2137
20240530,145800,1685583484,1481,1480,1481,1480,818
20240530,145700,1684372030,1480,1480,1480,1480,4
20240530,145600,1684366110,1482,1482,1482,1482,0
20240530,145500,1684366110,1482,1478,1482,1478,526
20240530,145400,1683587612,1480,1480,1480,1478,5485
20240530,145300,1675478854,1480,1480,1480,1480,0
20240530,145200,1675478854,1480,1480,1481,1480,3376
20240530,145100,1670482019,1480,1480,1480,1480,162
20240530,145000,1670242259,1480,1480,1480,1480,206
20240530,144900,1669937379,1479,1480,1480,1479,122
20240530,144800,1669756917,1480,1479,1480,1478,4665
20240530,144700,1662857402,1480,1480,1480,1480,1
20240530,144600,1662855922,1480,1481,1481,1480,823
20240530,144500,1661637862,1481,1480,1481,1480,1476
20240530,144400,1659453356,1481,1481,1481,1481,12
20240530,144300,1659435584,1481,1481,1481,1481,100
20240530,144200,1659287484,1481,1480,1481,1480,2998
20240530,144100,1654849839,1479,1479,1479,1479,1200
20240530,144000,1653075039,1480,1480,1480,1480,3
20240530,143900,1653070599,1480,1480,1480,1480,1117
20240530,143800,1651417439,1480,1480,1480,1480,283
20240530,143700,1650998599,1480,1480,1480,1480,311
20240530,143600,1650538319,1480,1480,1480,1480,503
20240530,143500,1649793879,1480,1481,1481,1479,2760
20240530,143400,1645709025,1482,1482,1482,1482,0
20240530,143300,1645709025,1482,1482,1482,1482,50
20240530,143200,1645634925,1482,1482,1482,1482,304
20240530,143100,1645184397,1483,1480,1483,1480,491
20240530,143000,1644457704,1480,1480,1480,1480,2034
20240530,142900,1641447384,1481,1481,1481,1481,1031
20240530,142800,1639920473,1481,1481,1481,1481,1001
20240530,142700,1638437992,1481,1482,1482,1481,1045
20240530,142600,1636890251,1482,1483,1483,1482,4925
20240530,142500,1629586677,1483,1484,1484,1483,600
20240530,142400,1628696777,1484,1484,1484,1484,866
20240530,142300,1627411633,1485,1485,1485,1485,3
20240530,142200,1627407178,1485,1485,1485,1485,0
20240530,142100,1627407178,1485,1485,1485,1485,2
20240530,142000,1627404208,1485,1485,1485,1485,100
20240530,141900,1627255708,1485,1485,1485,1485,0
20240530,141800,1627255708,1485,1485,1485,1485,100
20240530,141700,1627107208,1485,1485,1485,1485,200
20240530,141600,1626810208,1485,1486,1486,1485,1311
20240530,141500,1624862070,1487,1487,1487,1487,0
20240530,141400,1624862070,1487,1486,1487,1486,155
20240530,141300,1624631739,1486,1486,1486,1486,1
20240530,141200,1624630253,1486,1486,1486,1486,0
20240530,141100,1624630253,1486,1486,1486,1486,582
20240530,141000,1623765401,1486,1486,1486,1486,100
20240530,140900,1623616801,1486,1486,1487,1486,66
20240530,140800,1623518661,1487,1487,1487,1487,300
20240530,140700,1623072561,1487,1487,1487,1487,2020
20240530,140600,1620068821,1487,1483,1487,1483,3656
20240530,140500,1614640236,1483,1481,1483,1480,3508
20240530,140400,1609442859,1481,1479,1481,1479,6088
20240530,140300,1600430531,1481,1478,1481,1478,9582
20240530,140200,1586255790,1478,1478,1478,1478,10
20240530,140100,1586241010,1478,1479,1479,1478,1676
20240530,140000,1583763206,1478,1478,1478,1478,1048
20240530,135900,1582214262,1478,1478,1478,1478,537
20240530,135800,1581420576,1479,1479,1479,1479,1
20240530,135700,1581419097,1478,1478,1478,1478,4
20240530,135600,1581413185,1478,1477,1478,1477,346
20240530,135500,1580901857,1480,1480,1480,1478,349
20240530,135400,1580385539,1480,1479,1480,1477,1518
20240530,135300,1578142042,1479,1479,1479,1479,16
20240530,135200,1578118378,1478,1478,1478,1478,1618
20240530,135100,1575726974,1478,1478,1478,1478,0
20240530,135000,1575726974,1478,1478,1478,1478,1
20240530,134900,1575725496,1478,1480,1480,1478,932
20240530,134800,1574347270,1479,1479,1479,1479,50
20240530,134700,1574273320,1479,1479,1479,1479,850
20240530,134600,1573016170,1479,1479,1479,1478,550
20240530,134500,1572203120,1478,1478,1478,1478,1000
20240530,134400,1570725120,1477,1478,1478,1477,5000
20240530,134300,1563335391,1477,1477,1477,1477,0
20240530,134200,1563335391,1477,1477,1477,1476,2611
20240530,134100,1559479944,1476,1477,1477,1476,3277
20240530,134000,1554641084,1477,1477,1477,1477,3160
20240530,133900,1549973764,1477,1478,1478,1477,8
20240530,133800,1549961941,1478,1479,1479,1477,14516
20240530,133700,1528498713,1480,1480,1480,1480,3710
20240530,133600,1523007913,1480,1482,1482,1479,1610
20240530,133500,1520624997,1482,1482,1482,1480,520
20240530,133400,1519854387,1480,1480,1480,1480,1078
20240530,133300,1518258947,1480,1482,1482,1480,4600
20240530,133200,1511450845,1482,1481,1482,1480,135
20240530,133100,1511250800,1482,1482,1482,1482,0
20240530,133000,1511250800,1482,1482,1482,1480,556
20240530,132900,1510427808,1482,1483,1483,1482,2601
20240530,132800,1506570751,1482,1481,1482,1480,834
20240530,132700,1505335159,1480,1481,1481,1480,5065
20240530,132600,1497835180,1481,1481,1481,1481,0
20240530,132500,1497835180,1481,1482,1482,1481,2119
20240530,132400,1494694856,1482,1482,1482,1482,266
20240530,132300,1494300644,1484,1484,1484,1484,11
20240530,132200,1494284320,1481,1485,1485,1481,944
20240530,132100,1492886216,1485,1485,1485,1485,221
20240530,132000,1492558031,1485,1481,1485,1481,2062
20240530,131900,1489504201,1486,1486,1486,1486,1
20240530,131800,1489502715,1481,1483,1483,1481,6322
20240530,131700,1480137565,1485,1485,1485,1485,365
20240530,131600,1479595540,1486,1483,1486,1483,501
20240530,131500,1478852356,1486,1486,1486,1486,244
20240530,131400,1478489772,1485,1484,1485,1484,17
20240530,131300,1478464529,1485,1484,1486,1484,140
20240530,131200,1478256623,1484,1484,1484,1484,0
20240530,131100,1478256623,1484,1484,1484,1484,10
20240530,131000,1478241783,1484,1484,1484,1483,252
20240530,130900,1477867827,1484,1484,1484,1484,120
20240530,130800,1477689747,1484,1484,1484,1484,60
20240530,130700,1477600707,1484,1484,1484,1484,0
20240530,130600,1477600707,1484,1481,1484,1481,12815
20240530,130500,1458606809,1481,1481,1481,1481,0
20240530,130400,1458606809,1481,1481,1481,1481,52
20240530,130300,1458529797,1481,1481,1481,1481,76
20240530,130200,1458417241,1481,1481,1481,1481,102
20240530,130100,1458266179,1481,1481,1481,1481,0
20240530,130000,1458266179,1481,1481,1481,1481,0
20240530,125900,1458266179,1481,1481,1481,1481,1
20240530,125800,1458264698,1479,1479,1479,1479,0
20240530,125700,1458264698,1479,1480,1480,1479,326
20240530,125600,1457782337,1479,1480,1480,1479,1755
20240530,125500,1455185041,1480,1480,1480,1480,663
20240530,125400,1454203801,1480,1480,1480,1480,110
20240530,125300,1454041001,1480,1482,1482,1480,1019
20240530,125200,1452532849,1482,1482,1482,1482,0
20240530,125100,1452532849,1482,1481,1482,1481,14
20240530,125000,1452512112,1478,1478,1478,1478,0
20240530,124900,1452512112,1478,1480,1480,1478,4342
20240530,124800,1446092147,1480,1480,1480,1480,5
20240530,124700,1446084747,1479,1479,1479,1479,2604
20240530,124600,1442233431,1479,1480,1480,1479,2917
20240530,124500,1437917292,1481,1481,1481,1481,1
20240530,124400,1437915811,1481,1481,1481,1481,200
20240530,124300,1437619611,1481,1481,1481,1481,30
20240530,124200,1437575181,1481,1480,1481,1480,50
20240530,124100,1437501180,1480,1478,1480,1478,1521
20240530,124000,1435252259,1478,1479,1479,1478,3420
20240530,123900,1430194169,1479,1479,1479,1479,6065
20240530,123800,1421224034,1480,1480,1480,1480,5
20240530,123700,1421216634,1480,1480,1481,1480,1582
20240530,123600,1418875270,1481,1481,1481,1481,102
20240530,123500,1418724208,1481,1481,1482,1481,52
20240530,123400,1418647192,1481,1481,1481,1479,5010
20240530,123300,1411233542,1481,1481,1481,1481,0
20240530,123200,1411233542,1481,1480,1481,1480,1470
20240530,123100,1409056475,1481,1481,1482,1481,4003
20240530,123000,1403128029,1481,1481,1481,1481,1083
20240530,122900,1401524106,1481,1483,1483,1481,1236
20240530,122800,1399692346,1482,1483,1483,1482,325
20240530,122700,1399210611,1483,1482,1483,1482,5
20240530,122600,1399203197,1483,1483,1483,1483,928
20240530,122500,1397826973,1482,1483,1483,1482,160
20240530,122400,1397589843,1483,1483,1483,1483,0
20240530,122300,1397589843,1483,1483,1483,1483,10
20240530,122200,1397575013,1483,1483,1483,1483,363
20240530,122100,1397036684,1483,1483,1483,1483,500
20240530,122000,1396295184,1482,1482,1482,1482,500
20240530,121900,1395554184,1483,1483,1483,1483,100
20240530,121800,1395405884,1483,1483,1483,1483,4
20240530,121700,1395399952,1484,1484,1484,1484,0
20240530,121600,1395399952,1484,1484,1484,1484,100
20240530,121500,1395251552,1484,1484,1484,1484,10
20240530,121400,1395236712,1484,1483,1484,1483,62
20240530,121300,1395144760,1483,1483,1483,1483,0
20240530,121200,1395144760,1483,1483,1483,1483,500
20240530,121100,1394403260,1483,1483,1484,1483,603
20240530,121000,1393508708,1483,1484,1484,1483,600
20240530,120900,1392618608,1484,1484,1484,1484,1502
20240530,120800,1390389640,1484,1484,1484,1484,285
20240530,120700,1389966700,1484,1484,1484,1484,1
20240530,120600,1389965216,1482,1482,1482,1482,0
20240530,120500,1389965216,1482,1482,1482,1482,0
20240530,120400,1389965216,1482,1480,1482,1480,215
20240530,120300,1389647010,1480,1480,1480,1480,262
20240530,120200,1389259250,1480,1481,1481,1480,6844
20240530,120100,1379129479,1481,1484,1484,1481,1592
20240530,120000,1376770115,1484,1484,1484,1484,34
20240530,115900,1376719659,1484,1484,1484,1484,2
20240530,115800,1376716691,1482,1482,1482,1482,2
20240530,115700,1376713727,1483,1483,1483,1483,0
20240530,115600,1376713727,1483,1483,1483,1483,1253
20240530,115500,1374855528,1483,1483,1483,1483,0
20240530,115400,1374855528,1483,1483,1483,1483,229
20240530,115300,1374515921,1483,1483,1483,1483,210
20240530,115200,1374204491,1483,1483,1483,1483,0
20240530,115100,1374204491,1483,1482,1483,1482,647
20240530,115000,1373245636,1480,1481,1481,1480,3628
20240530,114900,1367876042,1480,1481,1481,1480,19487
20240530,114800,1339023214,1481,1481,1481,1481,6503
20240530,114700,1329392271,1481,1481,1481,1481,3686
20240530,114600,1323933305,1481,1481,1481,1481,41
20240530,114500,1323872584,1481,1481,1481,1480,2968
20240530,114400,1319478257,1481,1482,1482,1481,500
20240530,114300,1318737307,1481,1482,1482,1481,438
20240530,114200,1318088291,1482,1482,1482,1482,3
20240530,114100,1318083845,1482,1482,1483,1481,636
20240530,114000,1317141513,1482,1482,1483,1482,241
20240530,113900,1316784350,1482,1482,1482,1482,150
20240530,113800,1316562050,1483,1483,1483,1483,478
20240530,113700,1315853176,1483,1483,1483,1482,1410
20240530,113600,1313762546,1483,1483,1483,1483,1876
20240530,113500,1310980438,1483,1483,1483,1483,900
20240530,113400,1309645738,1482,1483,1483,1482,850
20240530,113300,1308385189,1482,1482,1483,1482,722
20240530,113200,1307315184,1483,1483,1483,1482,2101
20240530,113100,1304199501,1482,1482,1482,1482,4221
20240530,113000,1297943979,1483,1483,1483,1483,510
20240530,112900,1297187649,1483,1483,1483,1483,5
20240530,112800,1297180234,1483,1483,1483,1483,1330
20240530,112700,1295207844,1483,1483,1483,1483,1
20240530,112600,1295206361,1483,1483,1483,1483,21
20240530,112500,1295175218,1482,1482,1482,1482,1884
20240530,112400,1292383130,1482,1483,1483,1482,1751
20240530,112300,1289788138,1483,1483,1483,1482,3491
20240530,112200,1284610990,1483,1483,1483,1483,2309
20240530,112100,1281186743,1484,1484,1484,1484,601
20240530,112000,1280294859,1484,1483,1484,1483,1095
20240530,111900,1278670973,1483,1483,1483,1483,1901
20240530,111800,1275851790,1482,1482,1482,1482,50
20240530,111700,1275777690,1482,1481,1483,1481,3051
20240530,111600,1271255125,1483,1483,1483,1481,3133
20240530,111500,1266611086,1483,1483,1483,1483,654
20240530,111400,1265641204,1481,1482,1482,1481,2420
20240530,111300,1262057179,1484,1484,1484,1484,311
20240530,111200,1261595655,1484,1484,1484,1484,500
20240530,111100,1260853655,1481,1483,1483,1481,2616
20240530,111000,1256976762,1483,1483,1483,1483,0
20240530,110900,1256976762,1483,1484,1484,1483,21
20240530,110800,1256945599,1484,1486,1486,1484,11695
20240530,110700,1239570889,1486,1487,1487,1486,323
20240530,110600,1239090782,1487,1487,1487,1487,850
20240530,110500,1237826832,1487,1487,1487,1487,1
20240530,110400,1237825345,1486,1486,1486,1486,20
20240530,110300,1237795625,1486,1486,1489,1486,621
20240530,110200,1236872729,1489,1489,1489,1489,501
20240530,110100,1236126740,1486,1489,1489,1486,5009
20240530,110000,1228683315,1486,1486,1486,1486,10
20240530,105900,1228668455,1489,1487,1489,1487,61
20240530,105800,1228577738,1487,1489,1489,1487,4222
20240530,105700,1222293498,1487,1486,1487,1486,6798
20240530,105600,1212191527,1486,1485,1486,1485,1621
20240530,105500,1209784137,1485,1484,1485,1484,5002
20240530,105400,1202361167,1483,1484,1484,1483,1501
20240530,105300,1200134683,1484,1483,1484,1483,434
20240530,105200,1199491044,1483,1483,1483,1483,703
20240530,105100,1198448495,1483,1483,1483,1483,1672
20240530,105000,1195968919,1483,1482,1483,1482,5201
20240530,104900,1188257585,1482,1482,1482,1481,319
20240530,104800,1187785027,1482,1482,1482,1481,374
20240530,104700,1187231019,1482,1481,1482,1481,54
20240530,104600,1187150993,1482,1481,1483,1481,313
20240530,104500,1186687431,1482,1482,1483,1482,1531
20240530,104400,1184417463,1483,1483,1483,1480,2120
20240530,104300,1181276472,1483,1481,1483,1480,1781
20240530,104200,1178639788,1483,1483,1483,1481,747
20240530,104100,1177533463,1483,1480,1483,1480,2411
20240530,104000,1173962168,1480,1480,1480,1479,6667
20240530,103900,1164096129,1480,1479,1480,1478,4325
20240530,103800,1157701389,1480,1479,1480,1479,347
20240530,103700,1157188166,1479,1479,1480,1478,6279
20240530,103600,1147904197,1480,1480,1480,1480,3
20240530,103500,1147899757,1480,1483,1483,1480,1548
20240530,103400,1145608711,1483,1484,1484,1483,107
20240530,103300,1145450029,1484,1484,1484,1480,5
20240530,103200,1145442617,1484,1484,1484,1480,446
20240530,103100,1144781978,1484,1483,1484,1483,106
20240530,103000,1144624779,1483,1483,1483,1483,150
20240530,102900,1144402329,1483,1483,1483,1483,21105
20240530,102800,1113103614,1483,1482,1483,1479,4552
20240530,102700,1106363726,1483,1482,1483,1482,296
20240530,102600,1105925053,1479,1479,1479,1479,3817
20240530,102500,1100279710,1479,1479,1479,1479,851
20240530,102400,1099021081,1478,1483,1483,1478,1344
20240530,102300,1097033547,1479,1479,1479,1479,360
20240530,102200,1096501107,1483,1483,1483,1480,2824
20240530,102100,1092320612,1483,1483,1483,1483,3
20240530,102000,1092316163,1480,1480,1484,1480,1072
20240530,101900,1090729319,1484,1484,1484,1484,472
20240530,101800,1090028871,1484,1484,1484,1484,17
20240530,101700,1090003643,1484,1484,1484,1480,331
20240530,101600,1089513639,1484,1481,1484,1481,1298
20240530,101500,1087591292,1481,1481,1481,1480,877
20240530,101400,1086292627,1481,1485,1486,1481,6
20240530,101300,1086283719,1486,1486,1486,1486,563
20240530,101200,1085447101,1475,1485,1485,1475,16330
20240530,101100,1061323552,1485,1487,1487,1485,5350
20240530,101000,1053377054,1493,1490,1493,1485,20073
20240530,100900,1023557523,1494,1489,1494,1489,4645
20240530,100800,1016637673,1489,1487,1489,1485,5085
20240530,100700,1009083865,1487,1486,1487,1485,7987
20240530,100600,997212428,1487,1488,1488,1487,1525
20240530,100500,994943811,1485,1487,1488,1485,2533
20240530,100400,991176848,1487,1487,1487,1480,1704
20240530,100300,988648250,1480,1487,1487,1479,2544
20240530,100200,984877452,1486,1478,1486,1478,12001
20240530,100100,967058328,1478,1476,1480,1475,117102
20240530,100000,794175587,1476,1476,1476,1476,4651
20240530,095900,787310711,1476,1476,1476,1475,2093
20240530,095800,784221943,1475,1477,1477,1475,1570
20240530,095700,781905180,1478,1479,1479,1478,1040
20240530,095600,780368050,1479,1474,1480,1474,29812
20240530,095500,736361847,1474,1475,1480,1474,34519
20240530,095400,685445289,1476,1480,1480,1476,7159
20240530,095300,674876390,1480,1482,1482,1476,25607
20240530,095200,637029555,1480,1488,1488,1480,31340
20240530,095100,590556178,1487,1490,1490,1487,2965
20240530,095000,586146620,1488,1490,1490,1488,608
20240530,094900,585241016,1492,1492,1492,1492,1090
20240530,094800,583614736,1492,1486,1492,1480,50241
20240530,094700,509254210,1486,1487,1494,1480,97015
20240530,094600,365455193,1487,1488,1488,1484,5480
20240530,094500,357321605,1485,1488,1493,1485,5839
20240530,094400,348642737,1488,1488,1493,1485,2623
20240530,094300,344742985,1488,1495,1495,1485,28193
20240530,094200,302755355,1495,1496,1497,1495,7100
20240530,094100,292138453,1497,1498,1500,1497,5631
20240530,094000,283708706,1498,1499,1500,1498,4584
20240530,093900,276841850,1498,1499,1499,1498,1536
20240530,093800,274539487,1501,1500,1501,1499,11997
20240530,093700,256545336,1500,1501,1501,1500,2379
20240530,093600,252976804,1501,1500,1501,1500,458
20240530,093500,252289712,1500,1500,1502,1500,6799
20240530,093400,242085616,1500,1500,1500,1500,613
20240530,093300,241166116,1500,1503,1503,1500,370
20240530,093200,240610806,1502,1503,1503,1496,1061
20240530,093100,239023235,1496,1503,1503,1496,5502
20240530,093000,230777655,1502,1502,1503,1502,1412
20240530,092900,228656830,1502,1499,1502,1498,1620
20240530,092800,226228714,1502,1496,1503,1494,17271
20240530,092700,200375434,1494,1502,1503,1494,28209
20240530,092600,158085238,1503,1509,1509,1501,8957
20240530,092500,144623663,1512,1515,1515,1508,1747
20240530,092400,141983990,1515,1513,1515,1513,374
20240530,092300,141417404,1514,1514,1517,1513,665
20240530,092200,140411232,1514,1517,1517,1513,2143
20240530,092100,137164606,1517,1515,1518,1505,1004
20240530,092000,135652305,1518,1512,1518,1510,545
20240530,091900,134829048,1512,1515,1515,1507,3113
20240530,091800,130135646,1515,1514,1519,1508,8881
20240530,091700,116723291,1514,1514,1514,1510,12026
20240530,091600,98541488,1513,1513,1513,1513,2880
20240530,091500,94184048,1513,1520,1520,1513,1842
20240530,091400,91393318,1520,1520,1520,1517,240
20240530,091300,91028848,1519,1523,1523,1519,229
20240530,091200,90680508,1523,1524,1524,1516,953
20240530,091100,89231948,1524,1528,1528,1524,2284
20240530,091000,85743086,1528,1526,1528,1526,1379
20240530,090900,83638105,1526,1522,1527,1521,10439
20240530,090800,67717684,1522,1522,1523,1522,1783
20240530,090700,65003350,1522,1520,1522,1520,8551
20240530,090600,52003499,1520,1520,1520,1513,705
20240530,090500,50936037,1519,1521,1521,1512,378
20240530,090400,50363836,1521,1521,1521,1520,800
20240530,090300,49147037,1521,1519,1521,1511,775
20240530,090200,47971302,1520,1509,1521,1508,2288
20240530,090100,44503379,1508,1523,1523,1505,3607
20240530,090000,39064851,1510,1520,1525,1510,25713
Reference in New Issue Copy Permalink