KissMeData/033180/min/candle-20230612.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230612,184900,0,442,442,442,442,0
20230612,184800,0,442,442,442,442,0
20230612,184700,0,442,442,442,442,0
20230612,184600,0,442,442,442,442,0
20230612,184500,0,442,442,442,442,0
20230612,184400,0,442,442,442,442,0
20230612,184300,0,442,442,442,442,0
20230612,184200,0,442,442,442,442,0
20230612,184100,0,442,442,442,442,0
20230612,184000,0,442,442,442,442,0
20230612,183900,0,442,442,442,442,0
20230612,183800,0,442,442,442,442,0
20230612,183700,0,442,442,442,442,0
20230612,183600,0,442,442,442,442,0
20230612,183500,0,442,442,442,442,0
20230612,183400,0,442,442,442,442,0
20230612,183300,0,442,442,442,442,0
20230612,183200,0,442,442,442,442,0
20230612,183100,0,442,442,442,442,0
20230612,183000,0,442,442,442,442,0
20230612,182900,0,442,442,442,442,0
20230612,182800,0,442,442,442,442,0
20230612,182700,0,442,442,442,442,0
20230612,182600,0,442,442,442,442,0
20230612,182500,0,442,442,442,442,0
20230612,182400,0,442,442,442,442,0
20230612,182300,0,442,442,442,442,0
20230612,182200,0,442,442,442,442,0
20230612,182100,0,442,442,442,442,0
20230612,182000,0,442,442,442,442,0
20230612,181900,0,442,442,442,442,0
20230612,181800,0,442,442,442,442,0
20230612,181700,0,442,442,442,442,0
20230612,181600,0,442,442,442,442,0
20230612,181500,0,442,442,442,442,0
20230612,181400,0,442,442,442,442,0
20230612,181300,0,442,442,442,442,0
20230612,181200,0,442,442,442,442,0
20230612,181100,0,442,442,442,442,0
20230612,181000,0,442,442,442,442,0
20230612,180900,0,442,442,442,442,0
20230612,180800,0,442,442,442,442,0
20230612,180700,0,442,442,442,442,0
20230612,180600,0,442,442,442,442,0
20230612,180500,0,442,442,442,442,0
20230612,180400,0,442,442,442,442,0
20230612,180300,0,442,442,442,442,0
20230612,180200,0,442,442,442,442,0
20230612,180100,0,442,442,442,442,0
20230612,180000,0,442,442,442,442,0
20230612,175900,0,442,442,442,442,0
20230612,175800,0,442,442,442,442,0
20230612,175700,0,442,442,442,442,0
20230612,175600,0,442,442,442,442,0
20230612,175500,0,442,442,442,442,0
20230612,175400,0,442,442,442,442,0
20230612,175300,0,442,442,442,442,0
20230612,175200,0,442,442,442,442,0
20230612,175100,0,442,442,442,442,0
20230612,175000,0,442,442,442,442,0
20230612,174900,0,442,442,442,442,0
20230612,174800,0,442,442,442,442,0
20230612,174700,0,442,442,442,442,0
20230612,174600,0,442,442,442,442,0
20230612,174500,0,442,442,442,442,0
20230612,174400,0,442,442,442,442,0
20230612,174300,0,442,442,442,442,0
20230612,174200,0,442,442,442,442,0
20230612,174100,0,442,442,442,442,0
20230612,174000,0,442,442,442,442,0
20230612,173900,0,442,442,442,442,0
20230612,173800,0,442,442,442,442,0
20230612,173700,0,442,442,442,442,0
20230612,173600,0,442,442,442,442,0
20230612,173500,0,442,442,442,442,0
20230612,173400,0,442,442,442,442,0
20230612,173300,0,442,442,442,442,0
20230612,173200,0,442,442,442,442,0
20230612,173100,0,442,442,442,442,0
20230612,173000,0,442,442,442,442,0
20230612,172900,0,442,442,442,442,0
20230612,172800,0,442,442,442,442,0
20230612,172700,0,442,442,442,442,0
20230612,172600,0,442,442,442,442,0
20230612,172500,0,442,442,442,442,0
20230612,172400,0,442,442,442,442,0
20230612,172300,0,442,442,442,442,0
20230612,172200,0,442,442,442,442,0
20230612,172100,0,442,442,442,442,0
20230612,172000,0,442,442,442,442,0
20230612,171900,0,442,442,442,442,0
20230612,171800,0,442,442,442,442,0
20230612,171700,0,442,442,442,442,0
20230612,171600,0,442,442,442,442,0
20230612,171500,0,442,442,442,442,0
20230612,171400,0,442,442,442,442,0
20230612,171300,0,442,442,442,442,0
20230612,171200,0,442,442,442,442,0
20230612,171100,0,442,442,442,442,0
20230612,171000,0,442,442,442,442,0
20230612,170900,0,442,442,442,442,0
20230612,170800,0,442,442,442,442,0
20230612,170700,0,442,442,442,442,0
20230612,170600,0,442,442,442,442,0
20230612,170500,0,442,442,442,442,0
20230612,170400,0,442,442,442,442,0
20230612,170300,0,442,442,442,442,0
20230612,170200,0,442,442,442,442,0
20230612,170100,0,442,442,442,442,0
20230612,170000,0,442,442,442,442,0
20230612,165900,0,442,442,442,442,0
20230612,165800,0,442,442,442,442,0
20230612,165700,0,442,442,442,442,0
20230612,165600,0,442,442,442,442,0
20230612,165500,0,442,442,442,442,0
20230612,165400,0,442,442,442,442,0
20230612,165300,0,442,442,442,442,0
20230612,165200,0,442,442,442,442,0
20230612,165100,0,442,442,442,442,0
20230612,165000,0,442,442,442,442,0
20230612,164900,0,442,442,442,442,0
20230612,164800,0,442,442,442,442,0
20230612,164700,0,442,442,442,442,0
20230612,164600,0,442,442,442,442,0
20230612,164500,0,442,442,442,442,0
20230612,164400,0,442,442,442,442,0
20230612,164300,0,442,442,442,442,0
20230612,164200,0,442,442,442,442,0
20230612,164100,0,442,442,442,442,0
20230612,164000,0,442,442,442,442,0
20230612,163900,0,442,442,442,442,0
20230612,163800,0,442,442,442,442,0
20230612,163700,0,442,442,442,442,0
20230612,163600,0,442,442,442,442,0
20230612,163500,0,442,442,442,442,0
20230612,163400,0,442,442,442,442,0
20230612,163300,0,442,442,442,442,0
20230612,163200,0,442,442,442,442,0
20230612,163100,0,442,442,442,442,0
20230612,163000,0,442,442,442,442,0
20230612,162900,0,442,442,442,442,0
20230612,162800,0,442,442,442,442,0
20230612,162700,0,442,442,442,442,0
20230612,162600,0,442,442,442,442,0
20230612,162500,0,442,442,442,442,0
20230612,162400,0,442,442,442,442,0
20230612,162300,0,442,442,442,442,0
20230612,162200,0,442,442,442,442,0
20230612,162100,0,442,442,442,442,0
20230612,162000,0,442,442,442,442,0
20230612,161900,0,442,442,442,442,0
20230612,161800,0,442,442,442,442,0
20230612,161700,0,442,442,442,442,0
20230612,161600,0,442,442,442,442,0
20230612,161500,0,442,442,442,442,0
20230612,161400,0,442,442,442,442,0
20230612,161300,0,442,442,442,442,0
20230612,161200,0,442,442,442,442,0
20230612,161100,0,442,442,442,442,0
20230612,161000,0,442,442,442,442,0
20230612,160900,0,442,442,442,442,0
20230612,160800,0,442,442,442,442,0
20230612,160700,0,442,442,442,442,0
20230612,160600,0,442,442,442,442,0
20230612,160500,0,442,442,442,442,0
20230612,160400,0,442,442,442,442,0
20230612,160300,0,442,442,442,442,0
20230612,160200,0,442,442,442,442,0
20230612,160100,0,442,442,442,442,0
20230612,160000,0,442,442,442,442,0
20230612,155900,0,442,442,442,442,0
20230612,155800,0,442,442,442,442,0
20230612,155700,0,442,442,442,442,0
20230612,155600,0,442,442,442,442,0
20230612,155500,0,442,442,442,442,0
20230612,155400,0,442,442,442,442,0
20230612,155300,0,442,442,442,442,0
20230612,155200,0,442,442,442,442,0
20230612,155100,0,442,442,442,442,0
20230612,155000,0,442,442,442,442,0
20230612,154900,0,442,442,442,442,0
20230612,154800,0,442,442,442,442,0
20230612,154700,0,442,442,442,442,0
20230612,154600,0,442,442,442,442,0
20230612,154500,0,442,442,442,442,0
20230612,154400,0,442,442,442,442,0
20230612,154300,0,442,442,442,442,0
20230612,154200,0,442,442,442,442,0
20230612,154100,0,442,442,442,442,0
20230612,154000,0,442,442,442,442,0
20230612,153900,0,442,442,442,442,0
20230612,153800,0,442,442,442,442,0
20230612,153700,0,442,442,442,442,0
20230612,153600,0,442,442,442,442,0
20230612,153500,0,442,442,442,442,0
20230612,153400,0,442,442,442,442,0
20230612,153300,0,442,442,442,442,0
20230612,153200,0,442,442,442,442,0
20230612,153100,0,442,442,442,442,0
20230612,153000,0,442,442,442,442,0
20230612,152900,0,442,442,442,442,0
20230612,152800,0,442,442,442,442,0
20230612,152700,0,442,442,442,442,0
20230612,152600,0,442,442,442,442,0
20230612,152500,0,442,442,442,442,0
20230612,152400,0,442,442,442,442,0
20230612,152300,0,442,442,442,442,0
20230612,152200,0,442,442,442,442,0
20230612,152100,0,442,442,442,442,0
20230612,152000,0,442,442,442,442,0
20230612,151900,0,442,442,442,442,0
20230612,151800,0,442,442,442,442,0
20230612,151700,0,442,442,442,442,0
20230612,151600,0,442,442,442,442,0
20230612,151500,0,442,442,442,442,0
20230612,151400,0,442,442,442,442,0
20230612,151300,0,442,442,442,442,0
20230612,151200,0,442,442,442,442,0
20230612,151100,0,442,442,442,442,0
20230612,151000,0,442,442,442,442,0
20230612,150900,0,442,442,442,442,0
20230612,150800,0,442,442,442,442,0
20230612,150700,0,442,442,442,442,0
20230612,150600,0,442,442,442,442,0
20230612,150500,0,442,442,442,442,0
20230612,150400,0,442,442,442,442,0
20230612,150300,0,442,442,442,442,0
20230612,150200,0,442,442,442,442,0
20230612,150100,0,442,442,442,442,0
20230612,150000,0,442,442,442,442,0
20230612,145900,0,442,442,442,442,0
20230612,145800,0,442,442,442,442,0
20230612,145700,0,442,442,442,442,0
20230612,145600,0,442,442,442,442,0
20230612,145500,0,442,442,442,442,0
20230612,145400,0,442,442,442,442,0
20230612,145300,0,442,442,442,442,0
20230612,145200,0,442,442,442,442,0
20230612,145100,0,442,442,442,442,0
20230612,145000,0,442,442,442,442,0
20230612,144900,0,442,442,442,442,0
20230612,144800,0,442,442,442,442,0
20230612,144700,0,442,442,442,442,0
20230612,144600,0,442,442,442,442,0
20230612,144500,0,442,442,442,442,0
20230612,144400,0,442,442,442,442,0
20230612,144300,0,442,442,442,442,0
20230612,144200,0,442,442,442,442,0
20230612,144100,0,442,442,442,442,0
20230612,144000,0,442,442,442,442,0
20230612,143900,0,442,442,442,442,0
20230612,143800,0,442,442,442,442,0
20230612,143700,0,442,442,442,442,0
20230612,143600,0,442,442,442,442,0
20230612,143500,0,442,442,442,442,0
20230612,143400,0,442,442,442,442,0
20230612,143300,0,442,442,442,442,0
20230612,143200,0,442,442,442,442,0
20230612,143100,0,442,442,442,442,0
20230612,143000,0,442,442,442,442,0
20230612,142900,0,442,442,442,442,0
20230612,142800,0,442,442,442,442,0
20230612,142700,0,442,442,442,442,0
20230612,142600,0,442,442,442,442,0
20230612,142500,0,442,442,442,442,0
20230612,142400,0,442,442,442,442,0
20230612,142300,0,442,442,442,442,0
20230612,142200,0,442,442,442,442,0
20230612,142100,0,442,442,442,442,0
20230612,142000,0,442,442,442,442,0
20230612,141900,0,442,442,442,442,0
20230612,141800,0,442,442,442,442,0
20230612,141700,0,442,442,442,442,0
20230612,141600,0,442,442,442,442,0
20230612,141500,0,442,442,442,442,0
20230612,141400,0,442,442,442,442,0
20230612,141300,0,442,442,442,442,0
20230612,141200,0,442,442,442,442,0
20230612,141100,0,442,442,442,442,0
20230612,141000,0,442,442,442,442,0
20230612,140900,0,442,442,442,442,0
20230612,140800,0,442,442,442,442,0
20230612,140700,0,442,442,442,442,0
20230612,140600,0,442,442,442,442,0
20230612,140500,0,442,442,442,442,0
20230612,140400,0,442,442,442,442,0
20230612,140300,0,442,442,442,442,0
20230612,140200,0,442,442,442,442,0
20230612,140100,0,442,442,442,442,0
20230612,140000,0,442,442,442,442,0
20230612,135900,0,442,442,442,442,0
20230612,135800,0,442,442,442,442,0
20230612,135700,0,442,442,442,442,0
20230612,135600,0,442,442,442,442,0
20230612,135500,0,442,442,442,442,0
20230612,135400,0,442,442,442,442,0
20230612,135300,0,442,442,442,442,0
20230612,135200,0,442,442,442,442,0
20230612,135100,0,442,442,442,442,0
20230612,135000,0,442,442,442,442,0
20230612,134900,0,442,442,442,442,0
20230612,134800,0,442,442,442,442,0
20230612,134700,0,442,442,442,442,0
20230612,134600,0,442,442,442,442,0
20230612,134500,0,442,442,442,442,0
20230612,134400,0,442,442,442,442,0
20230612,134300,0,442,442,442,442,0
20230612,134200,0,442,442,442,442,0
20230612,134100,0,442,442,442,442,0
20230612,134000,0,442,442,442,442,0
20230612,133900,0,442,442,442,442,0
20230612,133800,0,442,442,442,442,0
20230612,133700,0,442,442,442,442,0
20230612,133600,0,442,442,442,442,0
20230612,133500,0,442,442,442,442,0
20230612,133400,0,442,442,442,442,0
20230612,133300,0,442,442,442,442,0
20230612,133200,0,442,442,442,442,0
20230612,133100,0,442,442,442,442,0
20230612,133000,0,442,442,442,442,0
20230612,132900,0,442,442,442,442,0
20230612,132800,0,442,442,442,442,0
20230612,132700,0,442,442,442,442,0
20230612,132600,0,442,442,442,442,0
20230612,132500,0,442,442,442,442,0
20230612,132400,0,442,442,442,442,0
20230612,132300,0,442,442,442,442,0
20230612,132200,0,442,442,442,442,0
20230612,132100,0,442,442,442,442,0
20230612,132000,0,442,442,442,442,0
20230612,131900,0,442,442,442,442,0
20230612,131800,0,442,442,442,442,0
20230612,131700,0,442,442,442,442,0
20230612,131600,0,442,442,442,442,0
20230612,131500,0,442,442,442,442,0
20230612,131400,0,442,442,442,442,0
20230612,131300,0,442,442,442,442,0
20230612,131200,0,442,442,442,442,0
20230612,131100,0,442,442,442,442,0
20230612,131000,0,442,442,442,442,0
20230612,130900,0,442,442,442,442,0
20230612,130800,0,442,442,442,442,0
20230612,130700,0,442,442,442,442,0
20230612,130600,0,442,442,442,442,0
20230612,130500,0,442,442,442,442,0
20230612,130400,0,442,442,442,442,0
20230612,130300,0,442,442,442,442,0
20230612,130200,0,442,442,442,442,0
20230612,130100,0,442,442,442,442,0
20230612,130000,0,442,442,442,442,0
20230612,125900,0,442,442,442,442,0
20230612,125800,0,442,442,442,442,0
20230612,125700,0,442,442,442,442,0
20230612,125600,0,442,442,442,442,0
20230612,125500,0,442,442,442,442,0
20230612,125400,0,442,442,442,442,0
20230612,125300,0,442,442,442,442,0
20230612,125200,0,442,442,442,442,0
20230612,125100,0,442,442,442,442,0
20230612,125000,0,442,442,442,442,0
20230612,124900,0,442,442,442,442,0
20230612,124800,0,442,442,442,442,0
20230612,124700,0,442,442,442,442,0
20230612,124600,0,442,442,442,442,0
20230612,124500,0,442,442,442,442,0
20230612,124400,0,442,442,442,442,0
20230612,124300,0,442,442,442,442,0
20230612,124200,0,442,442,442,442,0
20230612,124100,0,442,442,442,442,0
20230612,124000,0,442,442,442,442,0
20230612,123900,0,442,442,442,442,0
20230612,123800,0,442,442,442,442,0
20230612,123700,0,442,442,442,442,0
20230612,123600,0,442,442,442,442,0
20230612,123500,0,442,442,442,442,0
20230612,123400,0,442,442,442,442,0
20230612,123300,0,442,442,442,442,0
20230612,123200,0,442,442,442,442,0
20230612,123100,0,442,442,442,442,0
20230612,123000,0,442,442,442,442,0
20230612,122900,0,442,442,442,442,0
20230612,122800,0,442,442,442,442,0
20230612,122700,0,442,442,442,442,0
20230612,122600,0,442,442,442,442,0
20230612,122500,0,442,442,442,442,0
20230612,122400,0,442,442,442,442,0
20230612,122300,0,442,442,442,442,0
20230612,122200,0,442,442,442,442,0
20230612,122100,0,442,442,442,442,0
20230612,122000,0,442,442,442,442,0
20230612,121900,0,442,442,442,442,0
20230612,121800,0,442,442,442,442,0
20230612,121700,0,442,442,442,442,0
20230612,121600,0,442,442,442,442,0
20230612,121500,0,442,442,442,442,0
20230612,121400,0,442,442,442,442,0
20230612,121300,0,442,442,442,442,0
20230612,121200,0,442,442,442,442,0
20230612,121100,0,442,442,442,442,0
20230612,121000,0,442,442,442,442,0
20230612,120900,0,442,442,442,442,0
20230612,120800,0,442,442,442,442,0
20230612,120700,0,442,442,442,442,0
20230612,120600,0,442,442,442,442,0
20230612,120500,0,442,442,442,442,0
20230612,120400,0,442,442,442,442,0
20230612,120300,0,442,442,442,442,0
20230612,120200,0,442,442,442,442,0
20230612,120100,0,442,442,442,442,0
20230612,120000,0,442,442,442,442,0
20230612,115900,0,442,442,442,442,0
20230612,115800,0,442,442,442,442,0
20230612,115700,0,442,442,442,442,0
20230612,115600,0,442,442,442,442,0
20230612,115500,0,442,442,442,442,0
20230612,115400,0,442,442,442,442,0
20230612,115300,0,442,442,442,442,0
20230612,115200,0,442,442,442,442,0
20230612,115100,0,442,442,442,442,0
20230612,115000,0,442,442,442,442,0
20230612,114900,0,442,442,442,442,0
20230612,114800,0,442,442,442,442,0
20230612,114700,0,442,442,442,442,0
20230612,114600,0,442,442,442,442,0
20230612,114500,0,442,442,442,442,0
20230612,114400,0,442,442,442,442,0
20230612,114300,0,442,442,442,442,0
20230612,114200,0,442,442,442,442,0
20230612,114100,0,442,442,442,442,0
20230612,114000,0,442,442,442,442,0
20230612,113900,0,442,442,442,442,0
20230612,113800,0,442,442,442,442,0
20230612,113700,0,442,442,442,442,0
20230612,113600,0,442,442,442,442,0
20230612,113500,0,442,442,442,442,0
20230612,113400,0,442,442,442,442,0
20230612,113300,0,442,442,442,442,0
20230612,113200,0,442,442,442,442,0
20230612,113100,0,442,442,442,442,0
20230612,113000,0,442,442,442,442,0
20230612,112900,0,442,442,442,442,0
20230612,112800,0,442,442,442,442,0
20230612,112700,0,442,442,442,442,0
20230612,112600,0,442,442,442,442,0
20230612,112500,0,442,442,442,442,0
20230612,112400,0,442,442,442,442,0
20230612,112300,0,442,442,442,442,0
20230612,112200,0,442,442,442,442,0
20230612,112100,0,442,442,442,442,0
20230612,112000,0,442,442,442,442,0
20230612,111900,0,442,442,442,442,0
20230612,111800,0,442,442,442,442,0
20230612,111700,0,442,442,442,442,0
20230612,111600,0,442,442,442,442,0
20230612,111500,0,442,442,442,442,0
20230612,111400,0,442,442,442,442,0
20230612,111300,0,442,442,442,442,0
20230612,111200,0,442,442,442,442,0
20230612,111100,0,442,442,442,442,0
20230612,111000,0,442,442,442,442,0
20230612,110900,0,442,442,442,442,0
20230612,110800,0,442,442,442,442,0
20230612,110700,0,442,442,442,442,0
20230612,110600,0,442,442,442,442,0
20230612,110500,0,442,442,442,442,0
20230612,110400,0,442,442,442,442,0
20230612,110300,0,442,442,442,442,0
20230612,110200,0,442,442,442,442,0
20230612,110100,0,442,442,442,442,0
20230612,110000,0,442,442,442,442,0
20230612,105900,0,442,442,442,442,0
20230612,105800,0,442,442,442,442,0
20230612,105700,0,442,442,442,442,0
20230612,105600,0,442,442,442,442,0
20230612,105500,0,442,442,442,442,0
20230612,105400,0,442,442,442,442,0
20230612,105300,0,442,442,442,442,0
20230612,105200,0,442,442,442,442,0
20230612,105100,0,442,442,442,442,0
20230612,105000,0,442,442,442,442,0
20230612,104900,0,442,442,442,442,0
20230612,104800,0,442,442,442,442,0
20230612,104700,0,442,442,442,442,0
20230612,104600,0,442,442,442,442,0
20230612,104500,0,442,442,442,442,0
20230612,104400,0,442,442,442,442,0
20230612,104300,0,442,442,442,442,0
20230612,104200,0,442,442,442,442,0
20230612,104100,0,442,442,442,442,0
20230612,104000,0,442,442,442,442,0
20230612,103900,0,442,442,442,442,0
20230612,103800,0,442,442,442,442,0
20230612,103700,0,442,442,442,442,0
20230612,103600,0,442,442,442,442,0
20230612,103500,0,442,442,442,442,0
20230612,103400,0,442,442,442,442,0
20230612,103300,0,442,442,442,442,0
20230612,103200,0,442,442,442,442,0
20230612,103100,0,442,442,442,442,0
20230612,103000,0,442,442,442,442,0
20230612,102900,0,442,442,442,442,0
20230612,102800,0,442,442,442,442,0
20230612,102700,0,442,442,442,442,0
20230612,102600,0,442,442,442,442,0
20230612,102500,0,442,442,442,442,0
20230612,102400,0,442,442,442,442,0
20230612,102300,0,442,442,442,442,0
20230612,102200,0,442,442,442,442,0
20230612,102100,0,442,442,442,442,0
20230612,102000,0,442,442,442,442,0
20230612,101900,0,442,442,442,442,0
20230612,101800,0,442,442,442,442,0
20230612,101700,0,442,442,442,442,0
20230612,101600,0,442,442,442,442,0
20230612,101500,0,442,442,442,442,0
20230612,101400,0,442,442,442,442,0
20230612,101300,0,442,442,442,442,0
20230612,101200,0,442,442,442,442,0
20230612,101100,0,442,442,442,442,0
20230612,101000,0,442,442,442,442,0
20230612,100900,0,442,442,442,442,0
20230612,100800,0,442,442,442,442,0
20230612,100700,0,442,442,442,442,0
20230612,100600,0,442,442,442,442,0
20230612,100500,0,442,442,442,442,0
20230612,100400,0,442,442,442,442,0
20230612,100300,0,442,442,442,442,0
20230612,100200,0,442,442,442,442,0
20230612,100100,0,442,442,442,442,0
20230612,100000,0,442,442,442,442,0
20230612,095900,0,442,442,442,442,0
20230612,095800,0,442,442,442,442,0
20230612,095700,0,442,442,442,442,0
20230612,095600,0,442,442,442,442,0
20230612,095500,0,442,442,442,442,0
20230612,095400,0,442,442,442,442,0
20230612,095300,0,442,442,442,442,0
20230612,095200,0,442,442,442,442,0
20230612,095100,0,442,442,442,442,0
20230612,095000,0,442,442,442,442,0
20230612,094900,0,442,442,442,442,0
20230612,094800,0,442,442,442,442,0
20230612,094700,0,442,442,442,442,0
20230612,094600,0,442,442,442,442,0
20230612,094500,0,442,442,442,442,0
20230612,094400,0,442,442,442,442,0
20230612,094300,0,442,442,442,442,0
20230612,094200,0,442,442,442,442,0
20230612,094100,0,442,442,442,442,0
20230612,094000,0,442,442,442,442,0
20230612,093900,0,442,442,442,442,0
20230612,093800,0,442,442,442,442,0
20230612,093700,0,442,442,442,442,0
20230612,093600,0,442,442,442,442,0
20230612,093500,0,442,442,442,442,0
20230612,093400,0,442,442,442,442,0
20230612,093300,0,442,442,442,442,0
20230612,093200,0,442,442,442,442,0
20230612,093100,0,442,442,442,442,0
20230612,093000,0,442,442,442,442,0
20230612,092900,0,442,442,442,442,0
20230612,092800,0,442,442,442,442,0
20230612,092700,0,442,442,442,442,0
20230612,092600,0,442,442,442,442,0
20230612,092500,0,442,442,442,442,0
20230612,092400,0,442,442,442,442,0
20230612,092300,0,442,442,442,442,0
20230612,092200,0,442,442,442,442,0
20230612,092100,0,442,442,442,442,0
20230612,092000,0,442,442,442,442,0
20230612,091900,0,442,442,442,442,0
20230612,091800,0,442,442,442,442,0
20230612,091700,0,442,442,442,442,0
20230612,091600,0,442,442,442,442,0
20230612,091500,0,442,442,442,442,0
20230612,091400,0,442,442,442,442,0
20230612,091300,0,442,442,442,442,0
20230612,091200,0,442,442,442,442,0
20230612,091100,0,442,442,442,442,0
20230612,091000,0,442,442,442,442,0
20230612,090900,0,442,442,442,442,0
20230612,090800,0,442,442,442,442,0
20230612,090700,0,442,442,442,442,0
20230612,090600,0,442,442,442,442,0
20230612,090500,0,442,442,442,442,0
20230612,090400,0,442,442,442,442,0
20230612,090300,0,442,442,442,442,0
20230612,090200,0,442,442,442,442,0
20230612,090100,0,442,442,442,442,0
20230612,090000,0,442,442,442,442,0