KissMeData/033180/min/candle-20230905.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230905,190700,0,442,442,442,442,0
20230905,190600,0,442,442,442,442,0
20230905,190500,0,442,442,442,442,0
20230905,190400,0,442,442,442,442,0
20230905,190300,0,442,442,442,442,0
20230905,190200,0,442,442,442,442,0
20230905,190100,0,442,442,442,442,0
20230905,190000,0,442,442,442,442,0
20230905,185900,0,442,442,442,442,0
20230905,185800,0,442,442,442,442,0
20230905,185700,0,442,442,442,442,0
20230905,185600,0,442,442,442,442,0
20230905,185500,0,442,442,442,442,0
20230905,185400,0,442,442,442,442,0
20230905,185300,0,442,442,442,442,0
20230905,185200,0,442,442,442,442,0
20230905,185100,0,442,442,442,442,0
20230905,185000,0,442,442,442,442,0
20230905,184900,0,442,442,442,442,0
20230905,184800,0,442,442,442,442,0
20230905,184700,0,442,442,442,442,0
20230905,184600,0,442,442,442,442,0
20230905,184500,0,442,442,442,442,0
20230905,184400,0,442,442,442,442,0
20230905,184300,0,442,442,442,442,0
20230905,184200,0,442,442,442,442,0
20230905,184100,0,442,442,442,442,0
20230905,184000,0,442,442,442,442,0
20230905,183900,0,442,442,442,442,0
20230905,183800,0,442,442,442,442,0
20230905,183700,0,442,442,442,442,0
20230905,183600,0,442,442,442,442,0
20230905,183500,0,442,442,442,442,0
20230905,183400,0,442,442,442,442,0
20230905,183300,0,442,442,442,442,0
20230905,183200,0,442,442,442,442,0
20230905,183100,0,442,442,442,442,0
20230905,183000,0,442,442,442,442,0
20230905,182900,0,442,442,442,442,0
20230905,182800,0,442,442,442,442,0
20230905,182700,0,442,442,442,442,0
20230905,182600,0,442,442,442,442,0
20230905,182500,0,442,442,442,442,0
20230905,182400,0,442,442,442,442,0
20230905,182300,0,442,442,442,442,0
20230905,182200,0,442,442,442,442,0
20230905,182100,0,442,442,442,442,0
20230905,182000,0,442,442,442,442,0
20230905,181900,0,442,442,442,442,0
20230905,181800,0,442,442,442,442,0
20230905,181700,0,442,442,442,442,0
20230905,181600,0,442,442,442,442,0
20230905,181500,0,442,442,442,442,0
20230905,181400,0,442,442,442,442,0
20230905,181300,0,442,442,442,442,0
20230905,181200,0,442,442,442,442,0
20230905,181100,0,442,442,442,442,0
20230905,181000,0,442,442,442,442,0
20230905,180900,0,442,442,442,442,0
20230905,180800,0,442,442,442,442,0
20230905,180700,0,442,442,442,442,0
20230905,180600,0,442,442,442,442,0
20230905,180500,0,442,442,442,442,0
20230905,180400,0,442,442,442,442,0
20230905,180300,0,442,442,442,442,0
20230905,180200,0,442,442,442,442,0
20230905,180100,0,442,442,442,442,0
20230905,180000,0,442,442,442,442,0
20230905,175900,0,442,442,442,442,0
20230905,175800,0,442,442,442,442,0
20230905,175700,0,442,442,442,442,0
20230905,175600,0,442,442,442,442,0
20230905,175500,0,442,442,442,442,0
20230905,175400,0,442,442,442,442,0
20230905,175300,0,442,442,442,442,0
20230905,175200,0,442,442,442,442,0
20230905,175100,0,442,442,442,442,0
20230905,175000,0,442,442,442,442,0
20230905,174900,0,442,442,442,442,0
20230905,174800,0,442,442,442,442,0
20230905,174700,0,442,442,442,442,0
20230905,174600,0,442,442,442,442,0
20230905,174500,0,442,442,442,442,0
20230905,174400,0,442,442,442,442,0
20230905,174300,0,442,442,442,442,0
20230905,174200,0,442,442,442,442,0
20230905,174100,0,442,442,442,442,0
20230905,174000,0,442,442,442,442,0
20230905,173900,0,442,442,442,442,0
20230905,173800,0,442,442,442,442,0
20230905,173700,0,442,442,442,442,0
20230905,173600,0,442,442,442,442,0
20230905,173500,0,442,442,442,442,0
20230905,173400,0,442,442,442,442,0
20230905,173300,0,442,442,442,442,0
20230905,173200,0,442,442,442,442,0
20230905,173100,0,442,442,442,442,0
20230905,173000,0,442,442,442,442,0
20230905,172900,0,442,442,442,442,0
20230905,172800,0,442,442,442,442,0
20230905,172700,0,442,442,442,442,0
20230905,172600,0,442,442,442,442,0
20230905,172500,0,442,442,442,442,0
20230905,172400,0,442,442,442,442,0
20230905,172300,0,442,442,442,442,0
20230905,172200,0,442,442,442,442,0
20230905,172100,0,442,442,442,442,0
20230905,172000,0,442,442,442,442,0
20230905,171900,0,442,442,442,442,0
20230905,171800,0,442,442,442,442,0
20230905,171700,0,442,442,442,442,0
20230905,171600,0,442,442,442,442,0
20230905,171500,0,442,442,442,442,0
20230905,171400,0,442,442,442,442,0
20230905,171300,0,442,442,442,442,0
20230905,171200,0,442,442,442,442,0
20230905,171100,0,442,442,442,442,0
20230905,171000,0,442,442,442,442,0
20230905,170900,0,442,442,442,442,0
20230905,170800,0,442,442,442,442,0
20230905,170700,0,442,442,442,442,0
20230905,170600,0,442,442,442,442,0
20230905,170500,0,442,442,442,442,0
20230905,170400,0,442,442,442,442,0
20230905,170300,0,442,442,442,442,0
20230905,170200,0,442,442,442,442,0
20230905,170100,0,442,442,442,442,0
20230905,170000,0,442,442,442,442,0
20230905,165900,0,442,442,442,442,0
20230905,165800,0,442,442,442,442,0
20230905,165700,0,442,442,442,442,0
20230905,165600,0,442,442,442,442,0
20230905,165500,0,442,442,442,442,0
20230905,165400,0,442,442,442,442,0
20230905,165300,0,442,442,442,442,0
20230905,165200,0,442,442,442,442,0
20230905,165100,0,442,442,442,442,0
20230905,165000,0,442,442,442,442,0
20230905,164900,0,442,442,442,442,0
20230905,164800,0,442,442,442,442,0
20230905,164700,0,442,442,442,442,0
20230905,164600,0,442,442,442,442,0
20230905,164500,0,442,442,442,442,0
20230905,164400,0,442,442,442,442,0
20230905,164300,0,442,442,442,442,0
20230905,164200,0,442,442,442,442,0
20230905,164100,0,442,442,442,442,0
20230905,164000,0,442,442,442,442,0
20230905,163900,0,442,442,442,442,0
20230905,163800,0,442,442,442,442,0
20230905,163700,0,442,442,442,442,0
20230905,163600,0,442,442,442,442,0
20230905,163500,0,442,442,442,442,0
20230905,163400,0,442,442,442,442,0
20230905,163300,0,442,442,442,442,0
20230905,163200,0,442,442,442,442,0
20230905,163100,0,442,442,442,442,0
20230905,163000,0,442,442,442,442,0
20230905,162900,0,442,442,442,442,0
20230905,162800,0,442,442,442,442,0
20230905,162700,0,442,442,442,442,0
20230905,162600,0,442,442,442,442,0
20230905,162500,0,442,442,442,442,0
20230905,162400,0,442,442,442,442,0
20230905,162300,0,442,442,442,442,0
20230905,162200,0,442,442,442,442,0
20230905,162100,0,442,442,442,442,0
20230905,162000,0,442,442,442,442,0
20230905,161900,0,442,442,442,442,0
20230905,161800,0,442,442,442,442,0
20230905,161700,0,442,442,442,442,0
20230905,161600,0,442,442,442,442,0
20230905,161500,0,442,442,442,442,0
20230905,161400,0,442,442,442,442,0
20230905,161300,0,442,442,442,442,0
20230905,161200,0,442,442,442,442,0
20230905,161100,0,442,442,442,442,0
20230905,161000,0,442,442,442,442,0
20230905,160900,0,442,442,442,442,0
20230905,160800,0,442,442,442,442,0
20230905,160700,0,442,442,442,442,0
20230905,160600,0,442,442,442,442,0
20230905,160500,0,442,442,442,442,0
20230905,160400,0,442,442,442,442,0
20230905,160300,0,442,442,442,442,0
20230905,160200,0,442,442,442,442,0
20230905,160100,0,442,442,442,442,0
20230905,160000,0,442,442,442,442,0
20230905,155900,0,442,442,442,442,0
20230905,155800,0,442,442,442,442,0
20230905,155700,0,442,442,442,442,0
20230905,155600,0,442,442,442,442,0
20230905,155500,0,442,442,442,442,0
20230905,155400,0,442,442,442,442,0
20230905,155300,0,442,442,442,442,0
20230905,155200,0,442,442,442,442,0
20230905,155100,0,442,442,442,442,0
20230905,155000,0,442,442,442,442,0
20230905,154900,0,442,442,442,442,0
20230905,154800,0,442,442,442,442,0
20230905,154700,0,442,442,442,442,0
20230905,154600,0,442,442,442,442,0
20230905,154500,0,442,442,442,442,0
20230905,154400,0,442,442,442,442,0
20230905,154300,0,442,442,442,442,0
20230905,154200,0,442,442,442,442,0
20230905,154100,0,442,442,442,442,0
20230905,154000,0,442,442,442,442,0
20230905,153900,0,442,442,442,442,0
20230905,153800,0,442,442,442,442,0
20230905,153700,0,442,442,442,442,0
20230905,153600,0,442,442,442,442,0
20230905,153500,0,442,442,442,442,0
20230905,153400,0,442,442,442,442,0
20230905,153300,0,442,442,442,442,0
20230905,153200,0,442,442,442,442,0
20230905,153100,0,442,442,442,442,0
20230905,153000,0,442,442,442,442,0
20230905,152900,0,442,442,442,442,0
20230905,152800,0,442,442,442,442,0
20230905,152700,0,442,442,442,442,0
20230905,152600,0,442,442,442,442,0
20230905,152500,0,442,442,442,442,0
20230905,152400,0,442,442,442,442,0
20230905,152300,0,442,442,442,442,0
20230905,152200,0,442,442,442,442,0
20230905,152100,0,442,442,442,442,0
20230905,152000,0,442,442,442,442,0
20230905,151900,0,442,442,442,442,0
20230905,151800,0,442,442,442,442,0
20230905,151700,0,442,442,442,442,0
20230905,151600,0,442,442,442,442,0
20230905,151500,0,442,442,442,442,0
20230905,151400,0,442,442,442,442,0
20230905,151300,0,442,442,442,442,0
20230905,151200,0,442,442,442,442,0
20230905,151100,0,442,442,442,442,0
20230905,151000,0,442,442,442,442,0
20230905,150900,0,442,442,442,442,0
20230905,150800,0,442,442,442,442,0
20230905,150700,0,442,442,442,442,0
20230905,150600,0,442,442,442,442,0
20230905,150500,0,442,442,442,442,0
20230905,150400,0,442,442,442,442,0
20230905,150300,0,442,442,442,442,0
20230905,150200,0,442,442,442,442,0
20230905,150100,0,442,442,442,442,0
20230905,150000,0,442,442,442,442,0
20230905,145900,0,442,442,442,442,0
20230905,145800,0,442,442,442,442,0
20230905,145700,0,442,442,442,442,0
20230905,145600,0,442,442,442,442,0
20230905,145500,0,442,442,442,442,0
20230905,145400,0,442,442,442,442,0
20230905,145300,0,442,442,442,442,0
20230905,145200,0,442,442,442,442,0
20230905,145100,0,442,442,442,442,0
20230905,145000,0,442,442,442,442,0
20230905,144900,0,442,442,442,442,0
20230905,144800,0,442,442,442,442,0
20230905,144700,0,442,442,442,442,0
20230905,144600,0,442,442,442,442,0
20230905,144500,0,442,442,442,442,0
20230905,144400,0,442,442,442,442,0
20230905,144300,0,442,442,442,442,0
20230905,144200,0,442,442,442,442,0
20230905,144100,0,442,442,442,442,0
20230905,144000,0,442,442,442,442,0
20230905,143900,0,442,442,442,442,0
20230905,143800,0,442,442,442,442,0
20230905,143700,0,442,442,442,442,0
20230905,143600,0,442,442,442,442,0
20230905,143500,0,442,442,442,442,0
20230905,143400,0,442,442,442,442,0
20230905,143300,0,442,442,442,442,0
20230905,143200,0,442,442,442,442,0
20230905,143100,0,442,442,442,442,0
20230905,143000,0,442,442,442,442,0
20230905,142900,0,442,442,442,442,0
20230905,142800,0,442,442,442,442,0
20230905,142700,0,442,442,442,442,0
20230905,142600,0,442,442,442,442,0
20230905,142500,0,442,442,442,442,0
20230905,142400,0,442,442,442,442,0
20230905,142300,0,442,442,442,442,0
20230905,142200,0,442,442,442,442,0
20230905,142100,0,442,442,442,442,0
20230905,142000,0,442,442,442,442,0
20230905,141900,0,442,442,442,442,0
20230905,141800,0,442,442,442,442,0
20230905,141700,0,442,442,442,442,0
20230905,141600,0,442,442,442,442,0
20230905,141500,0,442,442,442,442,0
20230905,141400,0,442,442,442,442,0
20230905,141300,0,442,442,442,442,0
20230905,141200,0,442,442,442,442,0
20230905,141100,0,442,442,442,442,0
20230905,141000,0,442,442,442,442,0
20230905,140900,0,442,442,442,442,0
20230905,140800,0,442,442,442,442,0
20230905,140700,0,442,442,442,442,0
20230905,140600,0,442,442,442,442,0
20230905,140500,0,442,442,442,442,0
20230905,140400,0,442,442,442,442,0
20230905,140300,0,442,442,442,442,0
20230905,140200,0,442,442,442,442,0
20230905,140100,0,442,442,442,442,0
20230905,140000,0,442,442,442,442,0
20230905,135900,0,442,442,442,442,0
20230905,135800,0,442,442,442,442,0
20230905,135700,0,442,442,442,442,0
20230905,135600,0,442,442,442,442,0
20230905,135500,0,442,442,442,442,0
20230905,135400,0,442,442,442,442,0
20230905,135300,0,442,442,442,442,0
20230905,135200,0,442,442,442,442,0
20230905,135100,0,442,442,442,442,0
20230905,135000,0,442,442,442,442,0
20230905,134900,0,442,442,442,442,0
20230905,134800,0,442,442,442,442,0
20230905,134700,0,442,442,442,442,0
20230905,134600,0,442,442,442,442,0
20230905,134500,0,442,442,442,442,0
20230905,134400,0,442,442,442,442,0
20230905,134300,0,442,442,442,442,0
20230905,134200,0,442,442,442,442,0
20230905,134100,0,442,442,442,442,0
20230905,134000,0,442,442,442,442,0
20230905,133900,0,442,442,442,442,0
20230905,133800,0,442,442,442,442,0
20230905,133700,0,442,442,442,442,0
20230905,133600,0,442,442,442,442,0
20230905,133500,0,442,442,442,442,0
20230905,133400,0,442,442,442,442,0
20230905,133300,0,442,442,442,442,0
20230905,133200,0,442,442,442,442,0
20230905,133100,0,442,442,442,442,0
20230905,133000,0,442,442,442,442,0
20230905,132900,0,442,442,442,442,0
20230905,132800,0,442,442,442,442,0
20230905,132700,0,442,442,442,442,0
20230905,132600,0,442,442,442,442,0
20230905,132500,0,442,442,442,442,0
20230905,132400,0,442,442,442,442,0
20230905,132300,0,442,442,442,442,0
20230905,132200,0,442,442,442,442,0
20230905,132100,0,442,442,442,442,0
20230905,132000,0,442,442,442,442,0
20230905,131900,0,442,442,442,442,0
20230905,131800,0,442,442,442,442,0
20230905,131700,0,442,442,442,442,0
20230905,131600,0,442,442,442,442,0
20230905,131500,0,442,442,442,442,0
20230905,131400,0,442,442,442,442,0
20230905,131300,0,442,442,442,442,0
20230905,131200,0,442,442,442,442,0
20230905,131100,0,442,442,442,442,0
20230905,131000,0,442,442,442,442,0
20230905,130900,0,442,442,442,442,0
20230905,130800,0,442,442,442,442,0
20230905,130700,0,442,442,442,442,0
20230905,130600,0,442,442,442,442,0
20230905,130500,0,442,442,442,442,0
20230905,130400,0,442,442,442,442,0
20230905,130300,0,442,442,442,442,0
20230905,130200,0,442,442,442,442,0
20230905,130100,0,442,442,442,442,0
20230905,130000,0,442,442,442,442,0
20230905,125900,0,442,442,442,442,0
20230905,125800,0,442,442,442,442,0
20230905,125700,0,442,442,442,442,0
20230905,125600,0,442,442,442,442,0
20230905,125500,0,442,442,442,442,0
20230905,125400,0,442,442,442,442,0
20230905,125300,0,442,442,442,442,0
20230905,125200,0,442,442,442,442,0
20230905,125100,0,442,442,442,442,0
20230905,125000,0,442,442,442,442,0
20230905,124900,0,442,442,442,442,0
20230905,124800,0,442,442,442,442,0
20230905,124700,0,442,442,442,442,0
20230905,124600,0,442,442,442,442,0
20230905,124500,0,442,442,442,442,0
20230905,124400,0,442,442,442,442,0
20230905,124300,0,442,442,442,442,0
20230905,124200,0,442,442,442,442,0
20230905,124100,0,442,442,442,442,0
20230905,124000,0,442,442,442,442,0
20230905,123900,0,442,442,442,442,0
20230905,123800,0,442,442,442,442,0
20230905,123700,0,442,442,442,442,0
20230905,123600,0,442,442,442,442,0
20230905,123500,0,442,442,442,442,0
20230905,123400,0,442,442,442,442,0
20230905,123300,0,442,442,442,442,0
20230905,123200,0,442,442,442,442,0
20230905,123100,0,442,442,442,442,0
20230905,123000,0,442,442,442,442,0
20230905,122900,0,442,442,442,442,0
20230905,122800,0,442,442,442,442,0
20230905,122700,0,442,442,442,442,0
20230905,122600,0,442,442,442,442,0
20230905,122500,0,442,442,442,442,0
20230905,122400,0,442,442,442,442,0
20230905,122300,0,442,442,442,442,0
20230905,122200,0,442,442,442,442,0
20230905,122100,0,442,442,442,442,0
20230905,122000,0,442,442,442,442,0
20230905,121900,0,442,442,442,442,0
20230905,121800,0,442,442,442,442,0
20230905,121700,0,442,442,442,442,0
20230905,121600,0,442,442,442,442,0
20230905,121500,0,442,442,442,442,0
20230905,121400,0,442,442,442,442,0
20230905,121300,0,442,442,442,442,0
20230905,121200,0,442,442,442,442,0
20230905,121100,0,442,442,442,442,0
20230905,121000,0,442,442,442,442,0
20230905,120900,0,442,442,442,442,0
20230905,120800,0,442,442,442,442,0
20230905,120700,0,442,442,442,442,0
20230905,120600,0,442,442,442,442,0
20230905,120500,0,442,442,442,442,0
20230905,120400,0,442,442,442,442,0
20230905,120300,0,442,442,442,442,0
20230905,120200,0,442,442,442,442,0
20230905,120100,0,442,442,442,442,0
20230905,120000,0,442,442,442,442,0
20230905,115900,0,442,442,442,442,0
20230905,115800,0,442,442,442,442,0
20230905,115700,0,442,442,442,442,0
20230905,115600,0,442,442,442,442,0
20230905,115500,0,442,442,442,442,0
20230905,115400,0,442,442,442,442,0
20230905,115300,0,442,442,442,442,0
20230905,115200,0,442,442,442,442,0
20230905,115100,0,442,442,442,442,0
20230905,115000,0,442,442,442,442,0
20230905,114900,0,442,442,442,442,0
20230905,114800,0,442,442,442,442,0
20230905,114700,0,442,442,442,442,0
20230905,114600,0,442,442,442,442,0
20230905,114500,0,442,442,442,442,0
20230905,114400,0,442,442,442,442,0
20230905,114300,0,442,442,442,442,0
20230905,114200,0,442,442,442,442,0
20230905,114100,0,442,442,442,442,0
20230905,114000,0,442,442,442,442,0
20230905,113900,0,442,442,442,442,0
20230905,113800,0,442,442,442,442,0
20230905,113700,0,442,442,442,442,0
20230905,113600,0,442,442,442,442,0
20230905,113500,0,442,442,442,442,0
20230905,113400,0,442,442,442,442,0
20230905,113300,0,442,442,442,442,0
20230905,113200,0,442,442,442,442,0
20230905,113100,0,442,442,442,442,0
20230905,113000,0,442,442,442,442,0
20230905,112900,0,442,442,442,442,0
20230905,112800,0,442,442,442,442,0
20230905,112700,0,442,442,442,442,0
20230905,112600,0,442,442,442,442,0
20230905,112500,0,442,442,442,442,0
20230905,112400,0,442,442,442,442,0
20230905,112300,0,442,442,442,442,0
20230905,112200,0,442,442,442,442,0
20230905,112100,0,442,442,442,442,0
20230905,112000,0,442,442,442,442,0
20230905,111900,0,442,442,442,442,0
20230905,111800,0,442,442,442,442,0
20230905,111700,0,442,442,442,442,0
20230905,111600,0,442,442,442,442,0
20230905,111500,0,442,442,442,442,0
20230905,111400,0,442,442,442,442,0
20230905,111300,0,442,442,442,442,0
20230905,111200,0,442,442,442,442,0
20230905,111100,0,442,442,442,442,0
20230905,111000,0,442,442,442,442,0
20230905,110900,0,442,442,442,442,0
20230905,110800,0,442,442,442,442,0
20230905,110700,0,442,442,442,442,0
20230905,110600,0,442,442,442,442,0
20230905,110500,0,442,442,442,442,0
20230905,110400,0,442,442,442,442,0
20230905,110300,0,442,442,442,442,0
20230905,110200,0,442,442,442,442,0
20230905,110100,0,442,442,442,442,0
20230905,110000,0,442,442,442,442,0
20230905,105900,0,442,442,442,442,0
20230905,105800,0,442,442,442,442,0
20230905,105700,0,442,442,442,442,0
20230905,105600,0,442,442,442,442,0
20230905,105500,0,442,442,442,442,0
20230905,105400,0,442,442,442,442,0
20230905,105300,0,442,442,442,442,0
20230905,105200,0,442,442,442,442,0
20230905,105100,0,442,442,442,442,0
20230905,105000,0,442,442,442,442,0
20230905,104900,0,442,442,442,442,0
20230905,104800,0,442,442,442,442,0
20230905,104700,0,442,442,442,442,0
20230905,104600,0,442,442,442,442,0
20230905,104500,0,442,442,442,442,0
20230905,104400,0,442,442,442,442,0
20230905,104300,0,442,442,442,442,0
20230905,104200,0,442,442,442,442,0
20230905,104100,0,442,442,442,442,0
20230905,104000,0,442,442,442,442,0
20230905,103900,0,442,442,442,442,0
20230905,103800,0,442,442,442,442,0
20230905,103700,0,442,442,442,442,0
20230905,103600,0,442,442,442,442,0
20230905,103500,0,442,442,442,442,0
20230905,103400,0,442,442,442,442,0
20230905,103300,0,442,442,442,442,0
20230905,103200,0,442,442,442,442,0
20230905,103100,0,442,442,442,442,0
20230905,103000,0,442,442,442,442,0
20230905,102900,0,442,442,442,442,0
20230905,102800,0,442,442,442,442,0
20230905,102700,0,442,442,442,442,0
20230905,102600,0,442,442,442,442,0
20230905,102500,0,442,442,442,442,0
20230905,102400,0,442,442,442,442,0
20230905,102300,0,442,442,442,442,0
20230905,102200,0,442,442,442,442,0
20230905,102100,0,442,442,442,442,0
20230905,102000,0,442,442,442,442,0
20230905,101900,0,442,442,442,442,0
20230905,101800,0,442,442,442,442,0
20230905,101700,0,442,442,442,442,0
20230905,101600,0,442,442,442,442,0
20230905,101500,0,442,442,442,442,0
20230905,101400,0,442,442,442,442,0
20230905,101300,0,442,442,442,442,0
20230905,101200,0,442,442,442,442,0
20230905,101100,0,442,442,442,442,0
20230905,101000,0,442,442,442,442,0
20230905,100900,0,442,442,442,442,0
20230905,100800,0,442,442,442,442,0
20230905,100700,0,442,442,442,442,0
20230905,100600,0,442,442,442,442,0
20230905,100500,0,442,442,442,442,0
20230905,100400,0,442,442,442,442,0
20230905,100300,0,442,442,442,442,0
20230905,100200,0,442,442,442,442,0
20230905,100100,0,442,442,442,442,0
20230905,100000,0,442,442,442,442,0
20230905,095900,0,442,442,442,442,0
20230905,095800,0,442,442,442,442,0
20230905,095700,0,442,442,442,442,0
20230905,095600,0,442,442,442,442,0
20230905,095500,0,442,442,442,442,0
20230905,095400,0,442,442,442,442,0
20230905,095300,0,442,442,442,442,0
20230905,095200,0,442,442,442,442,0
20230905,095100,0,442,442,442,442,0
20230905,095000,0,442,442,442,442,0
20230905,094900,0,442,442,442,442,0
20230905,094800,0,442,442,442,442,0
20230905,094700,0,442,442,442,442,0
20230905,094600,0,442,442,442,442,0
20230905,094500,0,442,442,442,442,0
20230905,094400,0,442,442,442,442,0
20230905,094300,0,442,442,442,442,0
20230905,094200,0,442,442,442,442,0
20230905,094100,0,442,442,442,442,0
20230905,094000,0,442,442,442,442,0
20230905,093900,0,442,442,442,442,0
20230905,093800,0,442,442,442,442,0
20230905,093700,0,442,442,442,442,0
20230905,093600,0,442,442,442,442,0
20230905,093500,0,442,442,442,442,0
20230905,093400,0,442,442,442,442,0
20230905,093300,0,442,442,442,442,0
20230905,093200,0,442,442,442,442,0
20230905,093100,0,442,442,442,442,0
20230905,093000,0,442,442,442,442,0
20230905,092900,0,442,442,442,442,0
20230905,092800,0,442,442,442,442,0
20230905,092700,0,442,442,442,442,0
20230905,092600,0,442,442,442,442,0
20230905,092500,0,442,442,442,442,0
20230905,092400,0,442,442,442,442,0
20230905,092300,0,442,442,442,442,0
20230905,092200,0,442,442,442,442,0
20230905,092100,0,442,442,442,442,0
20230905,092000,0,442,442,442,442,0
20230905,091900,0,442,442,442,442,0
20230905,091800,0,442,442,442,442,0
20230905,091700,0,442,442,442,442,0
20230905,091600,0,442,442,442,442,0
20230905,091500,0,442,442,442,442,0
20230905,091400,0,442,442,442,442,0
20230905,091300,0,442,442,442,442,0
20230905,091200,0,442,442,442,442,0
20230905,091100,0,442,442,442,442,0
20230905,091000,0,442,442,442,442,0
20230905,090900,0,442,442,442,442,0
20230905,090800,0,442,442,442,442,0
20230905,090700,0,442,442,442,442,0
20230905,090600,0,442,442,442,442,0
20230905,090500,0,442,442,442,442,0
20230905,090400,0,442,442,442,442,0
20230905,090300,0,442,442,442,442,0
20230905,090200,0,442,442,442,442,0
20230905,090100,0,442,442,442,442,0
20230905,090000,0,442,442,442,442,0