KissMeData/033180/min/candle-20231124.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231124,191400,0,1326,1326,1326,1326,0
20231124,191300,0,1326,1326,1326,1326,0
20231124,191200,0,1326,1326,1326,1326,0
20231124,191100,0,1326,1326,1326,1326,0
20231124,191000,0,1326,1326,1326,1326,0
20231124,190900,0,1326,1326,1326,1326,0
20231124,190800,0,1326,1326,1326,1326,0
20231124,190700,0,1326,1326,1326,1326,0
20231124,190600,0,1326,1326,1326,1326,0
20231124,190500,0,1326,1326,1326,1326,0
20231124,190400,0,1326,1326,1326,1326,0
20231124,190300,0,1326,1326,1326,1326,0
20231124,190200,0,1326,1326,1326,1326,0
20231124,190100,0,1326,1326,1326,1326,0
20231124,190000,0,1326,1326,1326,1326,0
20231124,185900,0,1326,1326,1326,1326,0
20231124,185800,0,1326,1326,1326,1326,0
20231124,185700,0,1326,1326,1326,1326,0
20231124,185600,0,1326,1326,1326,1326,0
20231124,185500,0,1326,1326,1326,1326,0
20231124,185400,0,1326,1326,1326,1326,0
20231124,185300,0,1326,1326,1326,1326,0
20231124,185200,0,1326,1326,1326,1326,0
20231124,185100,0,1326,1326,1326,1326,0
20231124,185000,0,1326,1326,1326,1326,0
20231124,184900,0,1326,1326,1326,1326,0
20231124,184800,0,1326,1326,1326,1326,0
20231124,184700,0,1326,1326,1326,1326,0
20231124,184600,0,1326,1326,1326,1326,0
20231124,184500,0,1326,1326,1326,1326,0
20231124,184400,0,1326,1326,1326,1326,0
20231124,184300,0,1326,1326,1326,1326,0
20231124,184200,0,1326,1326,1326,1326,0
20231124,184100,0,1326,1326,1326,1326,0
20231124,184000,0,1326,1326,1326,1326,0
20231124,183900,0,1326,1326,1326,1326,0
20231124,183800,0,1326,1326,1326,1326,0
20231124,183700,0,1326,1326,1326,1326,0
20231124,183600,0,1326,1326,1326,1326,0
20231124,183500,0,1326,1326,1326,1326,0
20231124,183400,0,1326,1326,1326,1326,0
20231124,183300,0,1326,1326,1326,1326,0
20231124,183200,0,1326,1326,1326,1326,0
20231124,183100,0,1326,1326,1326,1326,0
20231124,183000,0,1326,1326,1326,1326,0
20231124,182900,0,1326,1326,1326,1326,0
20231124,182800,0,1326,1326,1326,1326,0
20231124,182700,0,1326,1326,1326,1326,0
20231124,182600,0,1326,1326,1326,1326,0
20231124,182500,0,1326,1326,1326,1326,0
20231124,182400,0,1326,1326,1326,1326,0
20231124,182300,0,1326,1326,1326,1326,0
20231124,182200,0,1326,1326,1326,1326,0
20231124,182100,0,1326,1326,1326,1326,0
20231124,182000,0,1326,1326,1326,1326,0
20231124,181900,0,1326,1326,1326,1326,0
20231124,181800,0,1326,1326,1326,1326,0
20231124,181700,0,1326,1326,1326,1326,0
20231124,181600,0,1326,1326,1326,1326,0
20231124,181500,0,1326,1326,1326,1326,0
20231124,181400,0,1326,1326,1326,1326,0
20231124,181300,0,1326,1326,1326,1326,0
20231124,181200,0,1326,1326,1326,1326,0
20231124,181100,0,1326,1326,1326,1326,0
20231124,181000,0,1326,1326,1326,1326,0
20231124,180900,0,1326,1326,1326,1326,0
20231124,180800,0,1326,1326,1326,1326,0
20231124,180700,0,1326,1326,1326,1326,0
20231124,180600,0,1326,1326,1326,1326,0
20231124,180500,0,1326,1326,1326,1326,0
20231124,180400,0,1326,1326,1326,1326,0
20231124,180300,0,1326,1326,1326,1326,0
20231124,180200,0,1326,1326,1326,1326,0
20231124,180100,0,1326,1326,1326,1326,0
20231124,180000,0,1326,1326,1326,1326,0
20231124,175900,0,1326,1326,1326,1326,0
20231124,175800,0,1326,1326,1326,1326,0
20231124,175700,0,1326,1326,1326,1326,0
20231124,175600,0,1326,1326,1326,1326,0
20231124,175500,0,1326,1326,1326,1326,0
20231124,175400,0,1326,1326,1326,1326,0
20231124,175300,0,1326,1326,1326,1326,0
20231124,175200,0,1326,1326,1326,1326,0
20231124,175100,0,1326,1326,1326,1326,0
20231124,175000,0,1326,1326,1326,1326,0
20231124,174900,0,1326,1326,1326,1326,0
20231124,174800,0,1326,1326,1326,1326,0
20231124,174700,0,1326,1326,1326,1326,0
20231124,174600,0,1326,1326,1326,1326,0
20231124,174500,0,1326,1326,1326,1326,0
20231124,174400,0,1326,1326,1326,1326,0
20231124,174300,0,1326,1326,1326,1326,0
20231124,174200,0,1326,1326,1326,1326,0
20231124,174100,0,1326,1326,1326,1326,0
20231124,174000,0,1326,1326,1326,1326,0
20231124,173900,0,1326,1326,1326,1326,0
20231124,173800,0,1326,1326,1326,1326,0
20231124,173700,0,1326,1326,1326,1326,0
20231124,173600,0,1326,1326,1326,1326,0
20231124,173500,0,1326,1326,1326,1326,0
20231124,173400,0,1326,1326,1326,1326,0
20231124,173300,0,1326,1326,1326,1326,0
20231124,173200,0,1326,1326,1326,1326,0
20231124,173100,0,1326,1326,1326,1326,0
20231124,173000,0,1326,1326,1326,1326,0
20231124,172900,0,1326,1326,1326,1326,0
20231124,172800,0,1326,1326,1326,1326,0
20231124,172700,0,1326,1326,1326,1326,0
20231124,172600,0,1326,1326,1326,1326,0
20231124,172500,0,1326,1326,1326,1326,0
20231124,172400,0,1326,1326,1326,1326,0
20231124,172300,0,1326,1326,1326,1326,0
20231124,172200,0,1326,1326,1326,1326,0
20231124,172100,0,1326,1326,1326,1326,0
20231124,172000,0,1326,1326,1326,1326,0
20231124,171900,0,1326,1326,1326,1326,0
20231124,171800,0,1326,1326,1326,1326,0
20231124,171700,0,1326,1326,1326,1326,0
20231124,171600,0,1326,1326,1326,1326,0
20231124,171500,0,1326,1326,1326,1326,0
20231124,171400,0,1326,1326,1326,1326,0
20231124,171300,0,1326,1326,1326,1326,0
20231124,171200,0,1326,1326,1326,1326,0
20231124,171100,0,1326,1326,1326,1326,0
20231124,171000,0,1326,1326,1326,1326,0
20231124,170900,0,1326,1326,1326,1326,0
20231124,170800,0,1326,1326,1326,1326,0
20231124,170700,0,1326,1326,1326,1326,0
20231124,170600,0,1326,1326,1326,1326,0
20231124,170500,0,1326,1326,1326,1326,0
20231124,170400,0,1326,1326,1326,1326,0
20231124,170300,0,1326,1326,1326,1326,0
20231124,170200,0,1326,1326,1326,1326,0
20231124,170100,0,1326,1326,1326,1326,0
20231124,170000,0,1326,1326,1326,1326,0
20231124,165900,0,1326,1326,1326,1326,0
20231124,165800,0,1326,1326,1326,1326,0
20231124,165700,0,1326,1326,1326,1326,0
20231124,165600,0,1326,1326,1326,1326,0
20231124,165500,0,1326,1326,1326,1326,0
20231124,165400,0,1326,1326,1326,1326,0
20231124,165300,0,1326,1326,1326,1326,0
20231124,165200,0,1326,1326,1326,1326,0
20231124,165100,0,1326,1326,1326,1326,0
20231124,165000,0,1326,1326,1326,1326,0
20231124,164900,0,1326,1326,1326,1326,0
20231124,164800,0,1326,1326,1326,1326,0
20231124,164700,0,1326,1326,1326,1326,0
20231124,164600,0,1326,1326,1326,1326,0
20231124,164500,0,1326,1326,1326,1326,0
20231124,164400,0,1326,1326,1326,1326,0
20231124,164300,0,1326,1326,1326,1326,0
20231124,164200,0,1326,1326,1326,1326,0
20231124,164100,0,1326,1326,1326,1326,0
20231124,164000,0,1326,1326,1326,1326,0
20231124,163900,0,1326,1326,1326,1326,0
20231124,163800,0,1326,1326,1326,1326,0
20231124,163700,0,1326,1326,1326,1326,0
20231124,163600,0,1326,1326,1326,1326,0
20231124,163500,0,1326,1326,1326,1326,0
20231124,163400,0,1326,1326,1326,1326,0
20231124,163300,0,1326,1326,1326,1326,0
20231124,163200,0,1326,1326,1326,1326,0
20231124,163100,0,1326,1326,1326,1326,0
20231124,163000,0,1326,1326,1326,1326,0
20231124,162900,0,1326,1326,1326,1326,0
20231124,162800,0,1326,1326,1326,1326,0
20231124,162700,0,1326,1326,1326,1326,0
20231124,162600,0,1326,1326,1326,1326,0
20231124,162500,0,1326,1326,1326,1326,0
20231124,162400,0,1326,1326,1326,1326,0
20231124,162300,0,1326,1326,1326,1326,0
20231124,162200,0,1326,1326,1326,1326,0
20231124,162100,0,1326,1326,1326,1326,0
20231124,162000,0,1326,1326,1326,1326,0
20231124,161900,0,1326,1326,1326,1326,0
20231124,161800,0,1326,1326,1326,1326,0
20231124,161700,0,1326,1326,1326,1326,0
20231124,161600,0,1326,1326,1326,1326,0
20231124,161500,0,1326,1326,1326,1326,0
20231124,161400,0,1326,1326,1326,1326,0
20231124,161300,0,1326,1326,1326,1326,0
20231124,161200,0,1326,1326,1326,1326,0
20231124,161100,0,1326,1326,1326,1326,0
20231124,161000,0,1326,1326,1326,1326,0
20231124,160900,0,1326,1326,1326,1326,0
20231124,160800,0,1326,1326,1326,1326,0
20231124,160700,0,1326,1326,1326,1326,0
20231124,160600,0,1326,1326,1326,1326,0
20231124,160500,0,1326,1326,1326,1326,0
20231124,160400,0,1326,1326,1326,1326,0
20231124,160300,0,1326,1326,1326,1326,0
20231124,160200,0,1326,1326,1326,1326,0
20231124,160100,0,1326,1326,1326,1326,0
20231124,160000,0,1326,1326,1326,1326,0
20231124,155900,0,1326,1326,1326,1326,0
20231124,155800,0,1326,1326,1326,1326,0
20231124,155700,0,1326,1326,1326,1326,0
20231124,155600,0,1326,1326,1326,1326,0
20231124,155500,0,1326,1326,1326,1326,0
20231124,155400,0,1326,1326,1326,1326,0
20231124,155300,0,1326,1326,1326,1326,0
20231124,155200,0,1326,1326,1326,1326,0
20231124,155100,0,1326,1326,1326,1326,0
20231124,155000,0,1326,1326,1326,1326,0
20231124,154900,0,1326,1326,1326,1326,0
20231124,154800,0,1326,1326,1326,1326,0
20231124,154700,0,1326,1326,1326,1326,0
20231124,154600,0,1326,1326,1326,1326,0
20231124,154500,0,1326,1326,1326,1326,0
20231124,154400,0,1326,1326,1326,1326,0
20231124,154300,0,1326,1326,1326,1326,0
20231124,154200,0,1326,1326,1326,1326,0
20231124,154100,0,1326,1326,1326,1326,0
20231124,154000,0,1326,1326,1326,1326,0
20231124,153900,0,1326,1326,1326,1326,0
20231124,153800,0,1326,1326,1326,1326,0
20231124,153700,0,1326,1326,1326,1326,0
20231124,153600,0,1326,1326,1326,1326,0
20231124,153500,0,1326,1326,1326,1326,0
20231124,153400,0,1326,1326,1326,1326,0
20231124,153300,0,1326,1326,1326,1326,0
20231124,153200,0,1326,1326,1326,1326,0
20231124,153100,0,1326,1326,1326,1326,0
20231124,153000,0,1326,1326,1326,1326,0
20231124,152900,0,1326,1326,1326,1326,0
20231124,152800,0,1326,1326,1326,1326,0
20231124,152700,0,1326,1326,1326,1326,0
20231124,152600,0,1326,1326,1326,1326,0
20231124,152500,0,1326,1326,1326,1326,0
20231124,152400,0,1326,1326,1326,1326,0
20231124,152300,0,1326,1326,1326,1326,0
20231124,152200,0,1326,1326,1326,1326,0
20231124,152100,0,1326,1326,1326,1326,0
20231124,152000,0,1326,1326,1326,1326,0
20231124,151900,0,1326,1326,1326,1326,0
20231124,151800,0,1326,1326,1326,1326,0
20231124,151700,0,1326,1326,1326,1326,0
20231124,151600,0,1326,1326,1326,1326,0
20231124,151500,0,1326,1326,1326,1326,0
20231124,151400,0,1326,1326,1326,1326,0
20231124,151300,0,1326,1326,1326,1326,0
20231124,151200,0,1326,1326,1326,1326,0
20231124,151100,0,1326,1326,1326,1326,0
20231124,151000,0,1326,1326,1326,1326,0
20231124,150900,0,1326,1326,1326,1326,0
20231124,150800,0,1326,1326,1326,1326,0
20231124,150700,0,1326,1326,1326,1326,0
20231124,150600,0,1326,1326,1326,1326,0
20231124,150500,0,1326,1326,1326,1326,0
20231124,150400,0,1326,1326,1326,1326,0
20231124,150300,0,1326,1326,1326,1326,0
20231124,150200,0,1326,1326,1326,1326,0
20231124,150100,0,1326,1326,1326,1326,0
20231124,150000,0,1326,1326,1326,1326,0
20231124,145900,0,1326,1326,1326,1326,0
20231124,145800,0,1326,1326,1326,1326,0
20231124,145700,0,1326,1326,1326,1326,0
20231124,145600,0,1326,1326,1326,1326,0
20231124,145500,0,1326,1326,1326,1326,0
20231124,145400,0,1326,1326,1326,1326,0
20231124,145300,0,1326,1326,1326,1326,0
20231124,145200,0,1326,1326,1326,1326,0
20231124,145100,0,1326,1326,1326,1326,0
20231124,145000,0,1326,1326,1326,1326,0
20231124,144900,0,1326,1326,1326,1326,0
20231124,144800,0,1326,1326,1326,1326,0
20231124,144700,0,1326,1326,1326,1326,0
20231124,144600,0,1326,1326,1326,1326,0
20231124,144500,0,1326,1326,1326,1326,0
20231124,144400,0,1326,1326,1326,1326,0
20231124,144300,0,1326,1326,1326,1326,0
20231124,144200,0,1326,1326,1326,1326,0
20231124,144100,0,1326,1326,1326,1326,0
20231124,144000,0,1326,1326,1326,1326,0
20231124,143900,0,1326,1326,1326,1326,0
20231124,143800,0,1326,1326,1326,1326,0
20231124,143700,0,1326,1326,1326,1326,0
20231124,143600,0,1326,1326,1326,1326,0
20231124,143500,0,1326,1326,1326,1326,0
20231124,143400,0,1326,1326,1326,1326,0
20231124,143300,0,1326,1326,1326,1326,0
20231124,143200,0,1326,1326,1326,1326,0
20231124,143100,0,1326,1326,1326,1326,0
20231124,143000,0,1326,1326,1326,1326,0
20231124,142900,0,1326,1326,1326,1326,0
20231124,142800,0,1326,1326,1326,1326,0
20231124,142700,0,1326,1326,1326,1326,0
20231124,142600,0,1326,1326,1326,1326,0
20231124,142500,0,1326,1326,1326,1326,0
20231124,142400,0,1326,1326,1326,1326,0
20231124,142300,0,1326,1326,1326,1326,0
20231124,142200,0,1326,1326,1326,1326,0
20231124,142100,0,1326,1326,1326,1326,0
20231124,142000,0,1326,1326,1326,1326,0
20231124,141900,0,1326,1326,1326,1326,0
20231124,141800,0,1326,1326,1326,1326,0
20231124,141700,0,1326,1326,1326,1326,0
20231124,141600,0,1326,1326,1326,1326,0
20231124,141500,0,1326,1326,1326,1326,0
20231124,141400,0,1326,1326,1326,1326,0
20231124,141300,0,1326,1326,1326,1326,0
20231124,141200,0,1326,1326,1326,1326,0
20231124,141100,0,1326,1326,1326,1326,0
20231124,141000,0,1326,1326,1326,1326,0
20231124,140900,0,1326,1326,1326,1326,0
20231124,140800,0,1326,1326,1326,1326,0
20231124,140700,0,1326,1326,1326,1326,0
20231124,140600,0,1326,1326,1326,1326,0
20231124,140500,0,1326,1326,1326,1326,0
20231124,140400,0,1326,1326,1326,1326,0
20231124,140300,0,1326,1326,1326,1326,0
20231124,140200,0,1326,1326,1326,1326,0
20231124,140100,0,1326,1326,1326,1326,0
20231124,140000,0,1326,1326,1326,1326,0
20231124,135900,0,1326,1326,1326,1326,0
20231124,135800,0,1326,1326,1326,1326,0
20231124,135700,0,1326,1326,1326,1326,0
20231124,135600,0,1326,1326,1326,1326,0
20231124,135500,0,1326,1326,1326,1326,0
20231124,135400,0,1326,1326,1326,1326,0
20231124,135300,0,1326,1326,1326,1326,0
20231124,135200,0,1326,1326,1326,1326,0
20231124,135100,0,1326,1326,1326,1326,0
20231124,135000,0,1326,1326,1326,1326,0
20231124,134900,0,1326,1326,1326,1326,0
20231124,134800,0,1326,1326,1326,1326,0
20231124,134700,0,1326,1326,1326,1326,0
20231124,134600,0,1326,1326,1326,1326,0
20231124,134500,0,1326,1326,1326,1326,0
20231124,134400,0,1326,1326,1326,1326,0
20231124,134300,0,1326,1326,1326,1326,0
20231124,134200,0,1326,1326,1326,1326,0
20231124,134100,0,1326,1326,1326,1326,0
20231124,134000,0,1326,1326,1326,1326,0
20231124,133900,0,1326,1326,1326,1326,0
20231124,133800,0,1326,1326,1326,1326,0
20231124,133700,0,1326,1326,1326,1326,0
20231124,133600,0,1326,1326,1326,1326,0
20231124,133500,0,1326,1326,1326,1326,0
20231124,133400,0,1326,1326,1326,1326,0
20231124,133300,0,1326,1326,1326,1326,0
20231124,133200,0,1326,1326,1326,1326,0
20231124,133100,0,1326,1326,1326,1326,0
20231124,133000,0,1326,1326,1326,1326,0
20231124,132900,0,1326,1326,1326,1326,0
20231124,132800,0,1326,1326,1326,1326,0
20231124,132700,0,1326,1326,1326,1326,0
20231124,132600,0,1326,1326,1326,1326,0
20231124,132500,0,1326,1326,1326,1326,0
20231124,132400,0,1326,1326,1326,1326,0
20231124,132300,0,1326,1326,1326,1326,0
20231124,132200,0,1326,1326,1326,1326,0
20231124,132100,0,1326,1326,1326,1326,0
20231124,132000,0,1326,1326,1326,1326,0
20231124,131900,0,1326,1326,1326,1326,0
20231124,131800,0,1326,1326,1326,1326,0
20231124,131700,0,1326,1326,1326,1326,0
20231124,131600,0,1326,1326,1326,1326,0
20231124,131500,0,1326,1326,1326,1326,0
20231124,131400,0,1326,1326,1326,1326,0
20231124,131300,0,1326,1326,1326,1326,0
20231124,131200,0,1326,1326,1326,1326,0
20231124,131100,0,1326,1326,1326,1326,0
20231124,131000,0,1326,1326,1326,1326,0
20231124,130900,0,1326,1326,1326,1326,0
20231124,130800,0,1326,1326,1326,1326,0
20231124,130700,0,1326,1326,1326,1326,0
20231124,130600,0,1326,1326,1326,1326,0
20231124,130500,0,1326,1326,1326,1326,0
20231124,130400,0,1326,1326,1326,1326,0
20231124,130300,0,1326,1326,1326,1326,0
20231124,130200,0,1326,1326,1326,1326,0
20231124,130100,0,1326,1326,1326,1326,0
20231124,130000,0,1326,1326,1326,1326,0
20231124,125900,0,1326,1326,1326,1326,0
20231124,125800,0,1326,1326,1326,1326,0
20231124,125700,0,1326,1326,1326,1326,0
20231124,125600,0,1326,1326,1326,1326,0
20231124,125500,0,1326,1326,1326,1326,0
20231124,125400,0,1326,1326,1326,1326,0
20231124,125300,0,1326,1326,1326,1326,0
20231124,125200,0,1326,1326,1326,1326,0
20231124,125100,0,1326,1326,1326,1326,0
20231124,125000,0,1326,1326,1326,1326,0
20231124,124900,0,1326,1326,1326,1326,0
20231124,124800,0,1326,1326,1326,1326,0
20231124,124700,0,1326,1326,1326,1326,0
20231124,124600,0,1326,1326,1326,1326,0
20231124,124500,0,1326,1326,1326,1326,0
20231124,124400,0,1326,1326,1326,1326,0
20231124,124300,0,1326,1326,1326,1326,0
20231124,124200,0,1326,1326,1326,1326,0
20231124,124100,0,1326,1326,1326,1326,0
20231124,124000,0,1326,1326,1326,1326,0
20231124,123900,0,1326,1326,1326,1326,0
20231124,123800,0,1326,1326,1326,1326,0
20231124,123700,0,1326,1326,1326,1326,0
20231124,123600,0,1326,1326,1326,1326,0
20231124,123500,0,1326,1326,1326,1326,0
20231124,123400,0,1326,1326,1326,1326,0
20231124,123300,0,1326,1326,1326,1326,0
20231124,123200,0,1326,1326,1326,1326,0
20231124,123100,0,1326,1326,1326,1326,0
20231124,123000,0,1326,1326,1326,1326,0
20231124,122900,0,1326,1326,1326,1326,0
20231124,122800,0,1326,1326,1326,1326,0
20231124,122700,0,1326,1326,1326,1326,0
20231124,122600,0,1326,1326,1326,1326,0
20231124,122500,0,1326,1326,1326,1326,0
20231124,122400,0,1326,1326,1326,1326,0
20231124,122300,0,1326,1326,1326,1326,0
20231124,122200,0,1326,1326,1326,1326,0
20231124,122100,0,1326,1326,1326,1326,0
20231124,122000,0,1326,1326,1326,1326,0
20231124,121900,0,1326,1326,1326,1326,0
20231124,121800,0,1326,1326,1326,1326,0
20231124,121700,0,1326,1326,1326,1326,0
20231124,121600,0,1326,1326,1326,1326,0
20231124,121500,0,1326,1326,1326,1326,0
20231124,121400,0,1326,1326,1326,1326,0
20231124,121300,0,1326,1326,1326,1326,0
20231124,121200,0,1326,1326,1326,1326,0
20231124,121100,0,1326,1326,1326,1326,0
20231124,121000,0,1326,1326,1326,1326,0
20231124,120900,0,1326,1326,1326,1326,0
20231124,120800,0,1326,1326,1326,1326,0
20231124,120700,0,1326,1326,1326,1326,0
20231124,120600,0,1326,1326,1326,1326,0
20231124,120500,0,1326,1326,1326,1326,0
20231124,120400,0,1326,1326,1326,1326,0
20231124,120300,0,1326,1326,1326,1326,0
20231124,120200,0,1326,1326,1326,1326,0
20231124,120100,0,1326,1326,1326,1326,0
20231124,120000,0,1326,1326,1326,1326,0
20231124,115900,0,1326,1326,1326,1326,0
20231124,115800,0,1326,1326,1326,1326,0
20231124,115700,0,1326,1326,1326,1326,0
20231124,115600,0,1326,1326,1326,1326,0
20231124,115500,0,1326,1326,1326,1326,0
20231124,115400,0,1326,1326,1326,1326,0
20231124,115300,0,1326,1326,1326,1326,0
20231124,115200,0,1326,1326,1326,1326,0
20231124,115100,0,1326,1326,1326,1326,0
20231124,115000,0,1326,1326,1326,1326,0
20231124,114900,0,1326,1326,1326,1326,0
20231124,114800,0,1326,1326,1326,1326,0
20231124,114700,0,1326,1326,1326,1326,0
20231124,114600,0,1326,1326,1326,1326,0
20231124,114500,0,1326,1326,1326,1326,0
20231124,114400,0,1326,1326,1326,1326,0
20231124,114300,0,1326,1326,1326,1326,0
20231124,114200,0,1326,1326,1326,1326,0
20231124,114100,0,1326,1326,1326,1326,0
20231124,114000,0,1326,1326,1326,1326,0
20231124,113900,0,1326,1326,1326,1326,0
20231124,113800,0,1326,1326,1326,1326,0
20231124,113700,0,1326,1326,1326,1326,0
20231124,113600,0,1326,1326,1326,1326,0
20231124,113500,0,1326,1326,1326,1326,0
20231124,113400,0,1326,1326,1326,1326,0
20231124,113300,0,1326,1326,1326,1326,0
20231124,113200,0,1326,1326,1326,1326,0
20231124,113100,0,1326,1326,1326,1326,0
20231124,113000,0,1326,1326,1326,1326,0
20231124,112900,0,1326,1326,1326,1326,0
20231124,112800,0,1326,1326,1326,1326,0
20231124,112700,0,1326,1326,1326,1326,0
20231124,112600,0,1326,1326,1326,1326,0
20231124,112500,0,1326,1326,1326,1326,0
20231124,112400,0,1326,1326,1326,1326,0
20231124,112300,0,1326,1326,1326,1326,0
20231124,112200,0,1326,1326,1326,1326,0
20231124,112100,0,1326,1326,1326,1326,0
20231124,112000,0,1326,1326,1326,1326,0
20231124,111900,0,1326,1326,1326,1326,0
20231124,111800,0,1326,1326,1326,1326,0
20231124,111700,0,1326,1326,1326,1326,0
20231124,111600,0,1326,1326,1326,1326,0
20231124,111500,0,1326,1326,1326,1326,0
20231124,111400,0,1326,1326,1326,1326,0
20231124,111300,0,1326,1326,1326,1326,0
20231124,111200,0,1326,1326,1326,1326,0
20231124,111100,0,1326,1326,1326,1326,0
20231124,111000,0,1326,1326,1326,1326,0
20231124,110900,0,1326,1326,1326,1326,0
20231124,110800,0,1326,1326,1326,1326,0
20231124,110700,0,1326,1326,1326,1326,0
20231124,110600,0,1326,1326,1326,1326,0
20231124,110500,0,1326,1326,1326,1326,0
20231124,110400,0,1326,1326,1326,1326,0
20231124,110300,0,1326,1326,1326,1326,0
20231124,110200,0,1326,1326,1326,1326,0
20231124,110100,0,1326,1326,1326,1326,0
20231124,110000,0,1326,1326,1326,1326,0
20231124,105900,0,1326,1326,1326,1326,0
20231124,105800,0,1326,1326,1326,1326,0
20231124,105700,0,1326,1326,1326,1326,0
20231124,105600,0,1326,1326,1326,1326,0
20231124,105500,0,1326,1326,1326,1326,0
20231124,105400,0,1326,1326,1326,1326,0
20231124,105300,0,1326,1326,1326,1326,0
20231124,105200,0,1326,1326,1326,1326,0
20231124,105100,0,1326,1326,1326,1326,0
20231124,105000,0,1326,1326,1326,1326,0
20231124,104900,0,1326,1326,1326,1326,0
20231124,104800,0,1326,1326,1326,1326,0
20231124,104700,0,1326,1326,1326,1326,0
20231124,104600,0,1326,1326,1326,1326,0
20231124,104500,0,1326,1326,1326,1326,0
20231124,104400,0,1326,1326,1326,1326,0
20231124,104300,0,1326,1326,1326,1326,0
20231124,104200,0,1326,1326,1326,1326,0
20231124,104100,0,1326,1326,1326,1326,0
20231124,104000,0,1326,1326,1326,1326,0
20231124,103900,0,1326,1326,1326,1326,0
20231124,103800,0,1326,1326,1326,1326,0
20231124,103700,0,1326,1326,1326,1326,0
20231124,103600,0,1326,1326,1326,1326,0
20231124,103500,0,1326,1326,1326,1326,0
20231124,103400,0,1326,1326,1326,1326,0
20231124,103300,0,1326,1326,1326,1326,0
20231124,103200,0,1326,1326,1326,1326,0
20231124,103100,0,1326,1326,1326,1326,0
20231124,103000,0,1326,1326,1326,1326,0
20231124,102900,0,1326,1326,1326,1326,0
20231124,102800,0,1326,1326,1326,1326,0
20231124,102700,0,1326,1326,1326,1326,0
20231124,102600,0,1326,1326,1326,1326,0
20231124,102500,0,1326,1326,1326,1326,0
20231124,102400,0,1326,1326,1326,1326,0
20231124,102300,0,1326,1326,1326,1326,0
20231124,102200,0,1326,1326,1326,1326,0
20231124,102100,0,1326,1326,1326,1326,0
20231124,102000,0,1326,1326,1326,1326,0
20231124,101900,0,1326,1326,1326,1326,0
20231124,101800,0,1326,1326,1326,1326,0
20231124,101700,0,1326,1326,1326,1326,0
20231124,101600,0,1326,1326,1326,1326,0
20231124,101500,0,1326,1326,1326,1326,0
20231124,101400,0,1326,1326,1326,1326,0
20231124,101300,0,1326,1326,1326,1326,0
20231124,101200,0,1326,1326,1326,1326,0
20231124,101100,0,1326,1326,1326,1326,0
20231124,101000,0,1326,1326,1326,1326,0
20231124,100900,0,1326,1326,1326,1326,0
20231124,100800,0,1326,1326,1326,1326,0
20231124,100700,0,1326,1326,1326,1326,0
20231124,100600,0,1326,1326,1326,1326,0
20231124,100500,0,1326,1326,1326,1326,0
20231124,100400,0,1326,1326,1326,1326,0
20231124,100300,0,1326,1326,1326,1326,0
20231124,100200,0,1326,1326,1326,1326,0
20231124,100100,0,1326,1326,1326,1326,0
20231124,100000,0,1326,1326,1326,1326,0
20231124,095900,0,1326,1326,1326,1326,0
20231124,095800,0,1326,1326,1326,1326,0
20231124,095700,0,1326,1326,1326,1326,0
20231124,095600,0,1326,1326,1326,1326,0
20231124,095500,0,1326,1326,1326,1326,0
20231124,095400,0,1326,1326,1326,1326,0
20231124,095300,0,1326,1326,1326,1326,0
20231124,095200,0,1326,1326,1326,1326,0
20231124,095100,0,1326,1326,1326,1326,0
20231124,095000,0,1326,1326,1326,1326,0
20231124,094900,0,1326,1326,1326,1326,0
20231124,094800,0,1326,1326,1326,1326,0
20231124,094700,0,1326,1326,1326,1326,0
20231124,094600,0,1326,1326,1326,1326,0
20231124,094500,0,1326,1326,1326,1326,0
20231124,094400,0,1326,1326,1326,1326,0
20231124,094300,0,1326,1326,1326,1326,0
20231124,094200,0,1326,1326,1326,1326,0
20231124,094100,0,1326,1326,1326,1326,0
20231124,094000,0,1326,1326,1326,1326,0
20231124,093900,0,1326,1326,1326,1326,0
20231124,093800,0,1326,1326,1326,1326,0
20231124,093700,0,1326,1326,1326,1326,0
20231124,093600,0,1326,1326,1326,1326,0
20231124,093500,0,1326,1326,1326,1326,0
20231124,093400,0,1326,1326,1326,1326,0
20231124,093300,0,1326,1326,1326,1326,0
20231124,093200,0,1326,1326,1326,1326,0
20231124,093100,0,1326,1326,1326,1326,0
20231124,093000,0,1326,1326,1326,1326,0
20231124,092900,0,1326,1326,1326,1326,0
20231124,092800,0,1326,1326,1326,1326,0
20231124,092700,0,1326,1326,1326,1326,0
20231124,092600,0,1326,1326,1326,1326,0
20231124,092500,0,1326,1326,1326,1326,0
20231124,092400,0,1326,1326,1326,1326,0
20231124,092300,0,1326,1326,1326,1326,0
20231124,092200,0,1326,1326,1326,1326,0
20231124,092100,0,1326,1326,1326,1326,0
20231124,092000,0,1326,1326,1326,1326,0
20231124,091900,0,1326,1326,1326,1326,0
20231124,091800,0,1326,1326,1326,1326,0
20231124,091700,0,1326,1326,1326,1326,0
20231124,091600,0,1326,1326,1326,1326,0
20231124,091500,0,1326,1326,1326,1326,0
20231124,091400,0,1326,1326,1326,1326,0
20231124,091300,0,1326,1326,1326,1326,0
20231124,091200,0,1326,1326,1326,1326,0
20231124,091100,0,1326,1326,1326,1326,0
20231124,091000,0,1326,1326,1326,1326,0
20231124,090900,0,1326,1326,1326,1326,0
20231124,090800,0,1326,1326,1326,1326,0
20231124,090700,0,1326,1326,1326,1326,0
20231124,090600,0,1326,1326,1326,1326,0
20231124,090500,0,1326,1326,1326,1326,0
20231124,090400,0,1326,1326,1326,1326,0
20231124,090300,0,1326,1326,1326,1326,0
20231124,090200,0,1326,1326,1326,1326,0
20231124,090100,0,1326,1326,1326,1326,0
20231124,090000,0,1326,1326,1326,1326,0