KissMeData/033180/min/candle-20241127.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,192000,0,6630,6630,6630,6630,0
20241127,191900,0,6630,6630,6630,6630,0
20241127,191800,0,6630,6630,6630,6630,0
20241127,191700,0,6630,6630,6630,6630,0
20241127,191600,0,6630,6630,6630,6630,0
20241127,191500,0,6630,6630,6630,6630,0
20241127,191400,0,6630,6630,6630,6630,0
20241127,191300,0,6630,6630,6630,6630,0
20241127,191200,0,6630,6630,6630,6630,0
20241127,191100,0,6630,6630,6630,6630,0
20241127,191000,0,6630,6630,6630,6630,0
20241127,190900,0,6630,6630,6630,6630,0
20241127,190800,0,6630,6630,6630,6630,0
20241127,190700,0,6630,6630,6630,6630,0
20241127,190600,0,6630,6630,6630,6630,0
20241127,190500,0,6630,6630,6630,6630,0
20241127,190400,0,6630,6630,6630,6630,0
20241127,190300,0,6630,6630,6630,6630,0
20241127,190200,0,6630,6630,6630,6630,0
20241127,190100,0,6630,6630,6630,6630,0
20241127,190000,0,6630,6630,6630,6630,0
20241127,185900,0,6630,6630,6630,6630,0
20241127,185800,0,6630,6630,6630,6630,0
20241127,185700,0,6630,6630,6630,6630,0
20241127,185600,0,6630,6630,6630,6630,0
20241127,185500,0,6630,6630,6630,6630,0
20241127,185400,0,6630,6630,6630,6630,0
20241127,185300,0,6630,6630,6630,6630,0
20241127,185200,0,6630,6630,6630,6630,0
20241127,185100,0,6630,6630,6630,6630,0
20241127,185000,0,6630,6630,6630,6630,0
20241127,184900,0,6630,6630,6630,6630,0
20241127,184800,0,6630,6630,6630,6630,0
20241127,184700,0,6630,6630,6630,6630,0
20241127,184600,0,6630,6630,6630,6630,0
20241127,184500,0,6630,6630,6630,6630,0
20241127,184400,0,6630,6630,6630,6630,0
20241127,184300,0,6630,6630,6630,6630,0
20241127,184200,0,6630,6630,6630,6630,0
20241127,184100,0,6630,6630,6630,6630,0
20241127,184000,0,6630,6630,6630,6630,0
20241127,183900,0,6630,6630,6630,6630,0
20241127,183800,0,6630,6630,6630,6630,0
20241127,183700,0,6630,6630,6630,6630,0
20241127,183600,0,6630,6630,6630,6630,0
20241127,183500,0,6630,6630,6630,6630,0
20241127,183400,0,6630,6630,6630,6630,0
20241127,183300,0,6630,6630,6630,6630,0
20241127,183200,0,6630,6630,6630,6630,0
20241127,183100,0,6630,6630,6630,6630,0
20241127,183000,0,6630,6630,6630,6630,0
20241127,182900,0,6630,6630,6630,6630,0
20241127,182800,0,6630,6630,6630,6630,0
20241127,182700,0,6630,6630,6630,6630,0
20241127,182600,0,6630,6630,6630,6630,0
20241127,182500,0,6630,6630,6630,6630,0
20241127,182400,0,6630,6630,6630,6630,0
20241127,182300,0,6630,6630,6630,6630,0
20241127,182200,0,6630,6630,6630,6630,0
20241127,182100,0,6630,6630,6630,6630,0
20241127,182000,0,6630,6630,6630,6630,0
20241127,181900,0,6630,6630,6630,6630,0
20241127,181800,0,6630,6630,6630,6630,0
20241127,181700,0,6630,6630,6630,6630,0
20241127,181600,0,6630,6630,6630,6630,0
20241127,181500,0,6630,6630,6630,6630,0
20241127,181400,0,6630,6630,6630,6630,0
20241127,181300,0,6630,6630,6630,6630,0
20241127,181200,0,6630,6630,6630,6630,0
20241127,181100,0,6630,6630,6630,6630,0
20241127,181000,0,6630,6630,6630,6630,0
20241127,180900,0,6630,6630,6630,6630,0
20241127,180800,0,6630,6630,6630,6630,0
20241127,180700,0,6630,6630,6630,6630,0
20241127,180600,0,6630,6630,6630,6630,0
20241127,180500,0,6630,6630,6630,6630,0
20241127,180400,0,6630,6630,6630,6630,0
20241127,180300,0,6630,6630,6630,6630,0
20241127,180200,0,6630,6630,6630,6630,0
20241127,180100,0,6630,6630,6630,6630,0
20241127,180000,0,6630,6630,6630,6630,0
20241127,175900,0,6630,6630,6630,6630,0
20241127,175800,0,6630,6630,6630,6630,0
20241127,175700,0,6630,6630,6630,6630,0
20241127,175600,0,6630,6630,6630,6630,0
20241127,175500,0,6630,6630,6630,6630,0
20241127,175400,0,6630,6630,6630,6630,0
20241127,175300,0,6630,6630,6630,6630,0
20241127,175200,0,6630,6630,6630,6630,0
20241127,175100,0,6630,6630,6630,6630,0
20241127,175000,0,6630,6630,6630,6630,0
20241127,174900,0,6630,6630,6630,6630,0
20241127,174800,0,6630,6630,6630,6630,0
20241127,174700,0,6630,6630,6630,6630,0
20241127,174600,0,6630,6630,6630,6630,0
20241127,174500,0,6630,6630,6630,6630,0
20241127,174400,0,6630,6630,6630,6630,0
20241127,174300,0,6630,6630,6630,6630,0
20241127,174200,0,6630,6630,6630,6630,0
20241127,174100,0,6630,6630,6630,6630,0
20241127,174000,0,6630,6630,6630,6630,0
20241127,173900,0,6630,6630,6630,6630,0
20241127,173800,0,6630,6630,6630,6630,0
20241127,173700,0,6630,6630,6630,6630,0
20241127,173600,0,6630,6630,6630,6630,0
20241127,173500,0,6630,6630,6630,6630,0
20241127,173400,0,6630,6630,6630,6630,0
20241127,173300,0,6630,6630,6630,6630,0
20241127,173200,0,6630,6630,6630,6630,0
20241127,173100,0,6630,6630,6630,6630,0
20241127,173000,0,6630,6630,6630,6630,0
20241127,172900,0,6630,6630,6630,6630,0
20241127,172800,0,6630,6630,6630,6630,0
20241127,172700,0,6630,6630,6630,6630,0
20241127,172600,0,6630,6630,6630,6630,0
20241127,172500,0,6630,6630,6630,6630,0
20241127,172400,0,6630,6630,6630,6630,0
20241127,172300,0,6630,6630,6630,6630,0
20241127,172200,0,6630,6630,6630,6630,0
20241127,172100,0,6630,6630,6630,6630,0
20241127,172000,0,6630,6630,6630,6630,0
20241127,171900,0,6630,6630,6630,6630,0
20241127,171800,0,6630,6630,6630,6630,0
20241127,171700,0,6630,6630,6630,6630,0
20241127,171600,0,6630,6630,6630,6630,0
20241127,171500,0,6630,6630,6630,6630,0
20241127,171400,0,6630,6630,6630,6630,0
20241127,171300,0,6630,6630,6630,6630,0
20241127,171200,0,6630,6630,6630,6630,0
20241127,171100,0,6630,6630,6630,6630,0
20241127,171000,0,6630,6630,6630,6630,0
20241127,170900,0,6630,6630,6630,6630,0
20241127,170800,0,6630,6630,6630,6630,0
20241127,170700,0,6630,6630,6630,6630,0
20241127,170600,0,6630,6630,6630,6630,0
20241127,170500,0,6630,6630,6630,6630,0
20241127,170400,0,6630,6630,6630,6630,0
20241127,170300,0,6630,6630,6630,6630,0
20241127,170200,0,6630,6630,6630,6630,0
20241127,170100,0,6630,6630,6630,6630,0
20241127,170000,0,6630,6630,6630,6630,0
20241127,165900,0,6630,6630,6630,6630,0
20241127,165800,0,6630,6630,6630,6630,0
20241127,165700,0,6630,6630,6630,6630,0
20241127,165600,0,6630,6630,6630,6630,0
20241127,165500,0,6630,6630,6630,6630,0
20241127,165400,0,6630,6630,6630,6630,0
20241127,165300,0,6630,6630,6630,6630,0
20241127,165200,0,6630,6630,6630,6630,0
20241127,165100,0,6630,6630,6630,6630,0
20241127,165000,0,6630,6630,6630,6630,0
20241127,164900,0,6630,6630,6630,6630,0
20241127,164800,0,6630,6630,6630,6630,0
20241127,164700,0,6630,6630,6630,6630,0
20241127,164600,0,6630,6630,6630,6630,0
20241127,164500,0,6630,6630,6630,6630,0
20241127,164400,0,6630,6630,6630,6630,0
20241127,164300,0,6630,6630,6630,6630,0
20241127,164200,0,6630,6630,6630,6630,0
20241127,164100,0,6630,6630,6630,6630,0
20241127,164000,0,6630,6630,6630,6630,0
20241127,163900,0,6630,6630,6630,6630,0
20241127,163800,0,6630,6630,6630,6630,0
20241127,163700,0,6630,6630,6630,6630,0
20241127,163600,0,6630,6630,6630,6630,0
20241127,163500,0,6630,6630,6630,6630,0
20241127,163400,0,6630,6630,6630,6630,0
20241127,163300,0,6630,6630,6630,6630,0
20241127,163200,0,6630,6630,6630,6630,0
20241127,163100,0,6630,6630,6630,6630,0
20241127,163000,0,6630,6630,6630,6630,0
20241127,162900,0,6630,6630,6630,6630,0
20241127,162800,0,6630,6630,6630,6630,0
20241127,162700,0,6630,6630,6630,6630,0
20241127,162600,0,6630,6630,6630,6630,0
20241127,162500,0,6630,6630,6630,6630,0
20241127,162400,0,6630,6630,6630,6630,0
20241127,162300,0,6630,6630,6630,6630,0
20241127,162200,0,6630,6630,6630,6630,0
20241127,162100,0,6630,6630,6630,6630,0
20241127,162000,0,6630,6630,6630,6630,0
20241127,161900,0,6630,6630,6630,6630,0
20241127,161800,0,6630,6630,6630,6630,0
20241127,161700,0,6630,6630,6630,6630,0
20241127,161600,0,6630,6630,6630,6630,0
20241127,161500,0,6630,6630,6630,6630,0
20241127,161400,0,6630,6630,6630,6630,0
20241127,161300,0,6630,6630,6630,6630,0
20241127,161200,0,6630,6630,6630,6630,0
20241127,161100,0,6630,6630,6630,6630,0
20241127,161000,0,6630,6630,6630,6630,0
20241127,160900,0,6630,6630,6630,6630,0
20241127,160800,0,6630,6630,6630,6630,0
20241127,160700,0,6630,6630,6630,6630,0
20241127,160600,0,6630,6630,6630,6630,0
20241127,160500,0,6630,6630,6630,6630,0
20241127,160400,0,6630,6630,6630,6630,0
20241127,160300,0,6630,6630,6630,6630,0
20241127,160200,0,6630,6630,6630,6630,0
20241127,160100,0,6630,6630,6630,6630,0
20241127,160000,0,6630,6630,6630,6630,0
20241127,155900,0,6630,6630,6630,6630,0
20241127,155800,0,6630,6630,6630,6630,0
20241127,155700,0,6630,6630,6630,6630,0
20241127,155600,0,6630,6630,6630,6630,0
20241127,155500,0,6630,6630,6630,6630,0
20241127,155400,0,6630,6630,6630,6630,0
20241127,155300,0,6630,6630,6630,6630,0
20241127,155200,0,6630,6630,6630,6630,0
20241127,155100,0,6630,6630,6630,6630,0
20241127,155000,0,6630,6630,6630,6630,0
20241127,154900,0,6630,6630,6630,6630,0
20241127,154800,0,6630,6630,6630,6630,0
20241127,154700,0,6630,6630,6630,6630,0
20241127,154600,0,6630,6630,6630,6630,0
20241127,154500,0,6630,6630,6630,6630,0
20241127,154400,0,6630,6630,6630,6630,0
20241127,154300,0,6630,6630,6630,6630,0
20241127,154200,0,6630,6630,6630,6630,0
20241127,154100,0,6630,6630,6630,6630,0
20241127,154000,0,6630,6630,6630,6630,0
20241127,153900,0,6630,6630,6630,6630,0
20241127,153800,0,6630,6630,6630,6630,0
20241127,153700,0,6630,6630,6630,6630,0
20241127,153600,0,6630,6630,6630,6630,0
20241127,153500,0,6630,6630,6630,6630,0
20241127,153400,0,6630,6630,6630,6630,0
20241127,153300,0,6630,6630,6630,6630,0
20241127,153200,0,6630,6630,6630,6630,0
20241127,153100,0,6630,6630,6630,6630,0
20241127,153000,0,6630,6630,6630,6630,0
20241127,152900,0,6630,6630,6630,6630,0
20241127,152800,0,6630,6630,6630,6630,0
20241127,152700,0,6630,6630,6630,6630,0
20241127,152600,0,6630,6630,6630,6630,0
20241127,152500,0,6630,6630,6630,6630,0
20241127,152400,0,6630,6630,6630,6630,0
20241127,152300,0,6630,6630,6630,6630,0
20241127,152200,0,6630,6630,6630,6630,0
20241127,152100,0,6630,6630,6630,6630,0
20241127,152000,0,6630,6630,6630,6630,0
20241127,151900,0,6630,6630,6630,6630,0
20241127,151800,0,6630,6630,6630,6630,0
20241127,151700,0,6630,6630,6630,6630,0
20241127,151600,0,6630,6630,6630,6630,0
20241127,151500,0,6630,6630,6630,6630,0
20241127,151400,0,6630,6630,6630,6630,0
20241127,151300,0,6630,6630,6630,6630,0
20241127,151200,0,6630,6630,6630,6630,0
20241127,151100,0,6630,6630,6630,6630,0
20241127,151000,0,6630,6630,6630,6630,0
20241127,150900,0,6630,6630,6630,6630,0
20241127,150800,0,6630,6630,6630,6630,0
20241127,150700,0,6630,6630,6630,6630,0
20241127,150600,0,6630,6630,6630,6630,0
20241127,150500,0,6630,6630,6630,6630,0
20241127,150400,0,6630,6630,6630,6630,0
20241127,150300,0,6630,6630,6630,6630,0
20241127,150200,0,6630,6630,6630,6630,0
20241127,150100,0,6630,6630,6630,6630,0
20241127,150000,0,6630,6630,6630,6630,0
20241127,145900,0,6630,6630,6630,6630,0
20241127,145800,0,6630,6630,6630,6630,0
20241127,145700,0,6630,6630,6630,6630,0
20241127,145600,0,6630,6630,6630,6630,0
20241127,145500,0,6630,6630,6630,6630,0
20241127,145400,0,6630,6630,6630,6630,0
20241127,145300,0,6630,6630,6630,6630,0
20241127,145200,0,6630,6630,6630,6630,0
20241127,145100,0,6630,6630,6630,6630,0
20241127,145000,0,6630,6630,6630,6630,0
20241127,144900,0,6630,6630,6630,6630,0
20241127,144800,0,6630,6630,6630,6630,0
20241127,144700,0,6630,6630,6630,6630,0
20241127,144600,0,6630,6630,6630,6630,0
20241127,144500,0,6630,6630,6630,6630,0
20241127,144400,0,6630,6630,6630,6630,0
20241127,144300,0,6630,6630,6630,6630,0
20241127,144200,0,6630,6630,6630,6630,0
20241127,144100,0,6630,6630,6630,6630,0
20241127,144000,0,6630,6630,6630,6630,0
20241127,143900,0,6630,6630,6630,6630,0
20241127,143800,0,6630,6630,6630,6630,0
20241127,143700,0,6630,6630,6630,6630,0
20241127,143600,0,6630,6630,6630,6630,0
20241127,143500,0,6630,6630,6630,6630,0
20241127,143400,0,6630,6630,6630,6630,0
20241127,143300,0,6630,6630,6630,6630,0
20241127,143200,0,6630,6630,6630,6630,0
20241127,143100,0,6630,6630,6630,6630,0
20241127,143000,0,6630,6630,6630,6630,0
20241127,142900,0,6630,6630,6630,6630,0
20241127,142800,0,6630,6630,6630,6630,0
20241127,142700,0,6630,6630,6630,6630,0
20241127,142600,0,6630,6630,6630,6630,0
20241127,142500,0,6630,6630,6630,6630,0
20241127,142400,0,6630,6630,6630,6630,0
20241127,142300,0,6630,6630,6630,6630,0
20241127,142200,0,6630,6630,6630,6630,0
20241127,142100,0,6630,6630,6630,6630,0
20241127,142000,0,6630,6630,6630,6630,0
20241127,141900,0,6630,6630,6630,6630,0
20241127,141800,0,6630,6630,6630,6630,0
20241127,141700,0,6630,6630,6630,6630,0
20241127,141600,0,6630,6630,6630,6630,0
20241127,141500,0,6630,6630,6630,6630,0
20241127,141400,0,6630,6630,6630,6630,0
20241127,141300,0,6630,6630,6630,6630,0
20241127,141200,0,6630,6630,6630,6630,0
20241127,141100,0,6630,6630,6630,6630,0
20241127,141000,0,6630,6630,6630,6630,0
20241127,140900,0,6630,6630,6630,6630,0
20241127,140800,0,6630,6630,6630,6630,0
20241127,140700,0,6630,6630,6630,6630,0
20241127,140600,0,6630,6630,6630,6630,0
20241127,140500,0,6630,6630,6630,6630,0
20241127,140400,0,6630,6630,6630,6630,0
20241127,140300,0,6630,6630,6630,6630,0
20241127,140200,0,6630,6630,6630,6630,0
20241127,140100,0,6630,6630,6630,6630,0
20241127,140000,0,6630,6630,6630,6630,0
20241127,135900,0,6630,6630,6630,6630,0
20241127,135800,0,6630,6630,6630,6630,0
20241127,135700,0,6630,6630,6630,6630,0
20241127,135600,0,6630,6630,6630,6630,0
20241127,135500,0,6630,6630,6630,6630,0
20241127,135400,0,6630,6630,6630,6630,0
20241127,135300,0,6630,6630,6630,6630,0
20241127,135200,0,6630,6630,6630,6630,0
20241127,135100,0,6630,6630,6630,6630,0
20241127,135000,0,6630,6630,6630,6630,0
20241127,134900,0,6630,6630,6630,6630,0
20241127,134800,0,6630,6630,6630,6630,0
20241127,134700,0,6630,6630,6630,6630,0
20241127,134600,0,6630,6630,6630,6630,0
20241127,134500,0,6630,6630,6630,6630,0
20241127,134400,0,6630,6630,6630,6630,0
20241127,134300,0,6630,6630,6630,6630,0
20241127,134200,0,6630,6630,6630,6630,0
20241127,134100,0,6630,6630,6630,6630,0
20241127,134000,0,6630,6630,6630,6630,0
20241127,133900,0,6630,6630,6630,6630,0
20241127,133800,0,6630,6630,6630,6630,0
20241127,133700,0,6630,6630,6630,6630,0
20241127,133600,0,6630,6630,6630,6630,0
20241127,133500,0,6630,6630,6630,6630,0
20241127,133400,0,6630,6630,6630,6630,0
20241127,133300,0,6630,6630,6630,6630,0
20241127,133200,0,6630,6630,6630,6630,0
20241127,133100,0,6630,6630,6630,6630,0
20241127,133000,0,6630,6630,6630,6630,0
20241127,132900,0,6630,6630,6630,6630,0
20241127,132800,0,6630,6630,6630,6630,0
20241127,132700,0,6630,6630,6630,6630,0
20241127,132600,0,6630,6630,6630,6630,0
20241127,132500,0,6630,6630,6630,6630,0
20241127,132400,0,6630,6630,6630,6630,0
20241127,132300,0,6630,6630,6630,6630,0
20241127,132200,0,6630,6630,6630,6630,0
20241127,132100,0,6630,6630,6630,6630,0
20241127,132000,0,6630,6630,6630,6630,0
20241127,131900,0,6630,6630,6630,6630,0
20241127,131800,0,6630,6630,6630,6630,0
20241127,131700,0,6630,6630,6630,6630,0
20241127,131600,0,6630,6630,6630,6630,0
20241127,131500,0,6630,6630,6630,6630,0
20241127,131400,0,6630,6630,6630,6630,0
20241127,131300,0,6630,6630,6630,6630,0
20241127,131200,0,6630,6630,6630,6630,0
20241127,131100,0,6630,6630,6630,6630,0
20241127,131000,0,6630,6630,6630,6630,0
20241127,130900,0,6630,6630,6630,6630,0
20241127,130800,0,6630,6630,6630,6630,0
20241127,130700,0,6630,6630,6630,6630,0
20241127,130600,0,6630,6630,6630,6630,0
20241127,130500,0,6630,6630,6630,6630,0
20241127,130400,0,6630,6630,6630,6630,0
20241127,130300,0,6630,6630,6630,6630,0
20241127,130200,0,6630,6630,6630,6630,0
20241127,130100,0,6630,6630,6630,6630,0
20241127,130000,0,6630,6630,6630,6630,0
20241127,125900,0,6630,6630,6630,6630,0
20241127,125800,0,6630,6630,6630,6630,0
20241127,125700,0,6630,6630,6630,6630,0
20241127,125600,0,6630,6630,6630,6630,0
20241127,125500,0,6630,6630,6630,6630,0
20241127,125400,0,6630,6630,6630,6630,0
20241127,125300,0,6630,6630,6630,6630,0
20241127,125200,0,6630,6630,6630,6630,0
20241127,125100,0,6630,6630,6630,6630,0
20241127,125000,0,6630,6630,6630,6630,0
20241127,124900,0,6630,6630,6630,6630,0
20241127,124800,0,6630,6630,6630,6630,0
20241127,124700,0,6630,6630,6630,6630,0
20241127,124600,0,6630,6630,6630,6630,0
20241127,124500,0,6630,6630,6630,6630,0
20241127,124400,0,6630,6630,6630,6630,0
20241127,124300,0,6630,6630,6630,6630,0
20241127,124200,0,6630,6630,6630,6630,0
20241127,124100,0,6630,6630,6630,6630,0
20241127,124000,0,6630,6630,6630,6630,0
20241127,123900,0,6630,6630,6630,6630,0
20241127,123800,0,6630,6630,6630,6630,0
20241127,123700,0,6630,6630,6630,6630,0
20241127,123600,0,6630,6630,6630,6630,0
20241127,123500,0,6630,6630,6630,6630,0
20241127,123400,0,6630,6630,6630,6630,0
20241127,123300,0,6630,6630,6630,6630,0
20241127,123200,0,6630,6630,6630,6630,0
20241127,123100,0,6630,6630,6630,6630,0
20241127,123000,0,6630,6630,6630,6630,0
20241127,122900,0,6630,6630,6630,6630,0
20241127,122800,0,6630,6630,6630,6630,0
20241127,122700,0,6630,6630,6630,6630,0
20241127,122600,0,6630,6630,6630,6630,0
20241127,122500,0,6630,6630,6630,6630,0
20241127,122400,0,6630,6630,6630,6630,0
20241127,122300,0,6630,6630,6630,6630,0
20241127,122200,0,6630,6630,6630,6630,0
20241127,122100,0,6630,6630,6630,6630,0
20241127,122000,0,6630,6630,6630,6630,0
20241127,121900,0,6630,6630,6630,6630,0
20241127,121800,0,6630,6630,6630,6630,0
20241127,121700,0,6630,6630,6630,6630,0
20241127,121600,0,6630,6630,6630,6630,0
20241127,121500,0,6630,6630,6630,6630,0
20241127,121400,0,6630,6630,6630,6630,0
20241127,121300,0,6630,6630,6630,6630,0
20241127,121200,0,6630,6630,6630,6630,0
20241127,121100,0,6630,6630,6630,6630,0
20241127,121000,0,6630,6630,6630,6630,0
20241127,120900,0,6630,6630,6630,6630,0
20241127,120800,0,6630,6630,6630,6630,0
20241127,120700,0,6630,6630,6630,6630,0
20241127,120600,0,6630,6630,6630,6630,0
20241127,120500,0,6630,6630,6630,6630,0
20241127,120400,0,6630,6630,6630,6630,0
20241127,120300,0,6630,6630,6630,6630,0
20241127,120200,0,6630,6630,6630,6630,0
20241127,120100,0,6630,6630,6630,6630,0
20241127,120000,0,6630,6630,6630,6630,0
20241127,115900,0,6630,6630,6630,6630,0
20241127,115800,0,6630,6630,6630,6630,0
20241127,115700,0,6630,6630,6630,6630,0
20241127,115600,0,6630,6630,6630,6630,0
20241127,115500,0,6630,6630,6630,6630,0
20241127,115400,0,6630,6630,6630,6630,0
20241127,115300,0,6630,6630,6630,6630,0
20241127,115200,0,6630,6630,6630,6630,0
20241127,115100,0,6630,6630,6630,6630,0
20241127,115000,0,6630,6630,6630,6630,0
20241127,114900,0,6630,6630,6630,6630,0
20241127,114800,0,6630,6630,6630,6630,0
20241127,114700,0,6630,6630,6630,6630,0
20241127,114600,0,6630,6630,6630,6630,0
20241127,114500,0,6630,6630,6630,6630,0
20241127,114400,0,6630,6630,6630,6630,0
20241127,114300,0,6630,6630,6630,6630,0
20241127,114200,0,6630,6630,6630,6630,0
20241127,114100,0,6630,6630,6630,6630,0
20241127,114000,0,6630,6630,6630,6630,0
20241127,113900,0,6630,6630,6630,6630,0
20241127,113800,0,6630,6630,6630,6630,0
20241127,113700,0,6630,6630,6630,6630,0
20241127,113600,0,6630,6630,6630,6630,0
20241127,113500,0,6630,6630,6630,6630,0
20241127,113400,0,6630,6630,6630,6630,0
20241127,113300,0,6630,6630,6630,6630,0
20241127,113200,0,6630,6630,6630,6630,0
20241127,113100,0,6630,6630,6630,6630,0
20241127,113000,0,6630,6630,6630,6630,0
20241127,112900,0,6630,6630,6630,6630,0
20241127,112800,0,6630,6630,6630,6630,0
20241127,112700,0,6630,6630,6630,6630,0
20241127,112600,0,6630,6630,6630,6630,0
20241127,112500,0,6630,6630,6630,6630,0
20241127,112400,0,6630,6630,6630,6630,0
20241127,112300,0,6630,6630,6630,6630,0
20241127,112200,0,6630,6630,6630,6630,0
20241127,112100,0,6630,6630,6630,6630,0
20241127,112000,0,6630,6630,6630,6630,0
20241127,111900,0,6630,6630,6630,6630,0
20241127,111800,0,6630,6630,6630,6630,0
20241127,111700,0,6630,6630,6630,6630,0
20241127,111600,0,6630,6630,6630,6630,0
20241127,111500,0,6630,6630,6630,6630,0
20241127,111400,0,6630,6630,6630,6630,0
20241127,111300,0,6630,6630,6630,6630,0
20241127,111200,0,6630,6630,6630,6630,0
20241127,111100,0,6630,6630,6630,6630,0
20241127,111000,0,6630,6630,6630,6630,0
20241127,110900,0,6630,6630,6630,6630,0
20241127,110800,0,6630,6630,6630,6630,0
20241127,110700,0,6630,6630,6630,6630,0
20241127,110600,0,6630,6630,6630,6630,0
20241127,110500,0,6630,6630,6630,6630,0
20241127,110400,0,6630,6630,6630,6630,0
20241127,110300,0,6630,6630,6630,6630,0
20241127,110200,0,6630,6630,6630,6630,0
20241127,110100,0,6630,6630,6630,6630,0
20241127,110000,0,6630,6630,6630,6630,0
20241127,105900,0,6630,6630,6630,6630,0
20241127,105800,0,6630,6630,6630,6630,0
20241127,105700,0,6630,6630,6630,6630,0
20241127,105600,0,6630,6630,6630,6630,0
20241127,105500,0,6630,6630,6630,6630,0
20241127,105400,0,6630,6630,6630,6630,0
20241127,105300,0,6630,6630,6630,6630,0
20241127,105200,0,6630,6630,6630,6630,0
20241127,105100,0,6630,6630,6630,6630,0
20241127,105000,0,6630,6630,6630,6630,0
20241127,104900,0,6630,6630,6630,6630,0
20241127,104800,0,6630,6630,6630,6630,0
20241127,104700,0,6630,6630,6630,6630,0
20241127,104600,0,6630,6630,6630,6630,0
20241127,104500,0,6630,6630,6630,6630,0
20241127,104400,0,6630,6630,6630,6630,0
20241127,104300,0,6630,6630,6630,6630,0
20241127,104200,0,6630,6630,6630,6630,0
20241127,104100,0,6630,6630,6630,6630,0
20241127,104000,0,6630,6630,6630,6630,0
20241127,103900,0,6630,6630,6630,6630,0
20241127,103800,0,6630,6630,6630,6630,0
20241127,103700,0,6630,6630,6630,6630,0
20241127,103600,0,6630,6630,6630,6630,0
20241127,103500,0,6630,6630,6630,6630,0
20241127,103400,0,6630,6630,6630,6630,0
20241127,103300,0,6630,6630,6630,6630,0
20241127,103200,0,6630,6630,6630,6630,0
20241127,103100,0,6630,6630,6630,6630,0
20241127,103000,0,6630,6630,6630,6630,0
20241127,102900,0,6630,6630,6630,6630,0
20241127,102800,0,6630,6630,6630,6630,0
20241127,102700,0,6630,6630,6630,6630,0
20241127,102600,0,6630,6630,6630,6630,0
20241127,102500,0,6630,6630,6630,6630,0
20241127,102400,0,6630,6630,6630,6630,0
20241127,102300,0,6630,6630,6630,6630,0
20241127,102200,0,6630,6630,6630,6630,0
20241127,102100,0,6630,6630,6630,6630,0
20241127,102000,0,6630,6630,6630,6630,0
20241127,101900,0,6630,6630,6630,6630,0
20241127,101800,0,6630,6630,6630,6630,0
20241127,101700,0,6630,6630,6630,6630,0
20241127,101600,0,6630,6630,6630,6630,0
20241127,101500,0,6630,6630,6630,6630,0
20241127,101400,0,6630,6630,6630,6630,0
20241127,101300,0,6630,6630,6630,6630,0
20241127,101200,0,6630,6630,6630,6630,0
20241127,101100,0,6630,6630,6630,6630,0
20241127,101000,0,6630,6630,6630,6630,0
20241127,100900,0,6630,6630,6630,6630,0
20241127,100800,0,6630,6630,6630,6630,0
20241127,100700,0,6630,6630,6630,6630,0
20241127,100600,0,6630,6630,6630,6630,0
20241127,100500,0,6630,6630,6630,6630,0
20241127,100400,0,6630,6630,6630,6630,0
20241127,100300,0,6630,6630,6630,6630,0
20241127,100200,0,6630,6630,6630,6630,0
20241127,100100,0,6630,6630,6630,6630,0
20241127,100000,0,6630,6630,6630,6630,0
20241127,095900,0,6630,6630,6630,6630,0
20241127,095800,0,6630,6630,6630,6630,0
20241127,095700,0,6630,6630,6630,6630,0
20241127,095600,0,6630,6630,6630,6630,0
20241127,095500,0,6630,6630,6630,6630,0
20241127,095400,0,6630,6630,6630,6630,0
20241127,095300,0,6630,6630,6630,6630,0
20241127,095200,0,6630,6630,6630,6630,0
20241127,095100,0,6630,6630,6630,6630,0
20241127,095000,0,6630,6630,6630,6630,0
20241127,094900,0,6630,6630,6630,6630,0
20241127,094800,0,6630,6630,6630,6630,0
20241127,094700,0,6630,6630,6630,6630,0
20241127,094600,0,6630,6630,6630,6630,0
20241127,094500,0,6630,6630,6630,6630,0
20241127,094400,0,6630,6630,6630,6630,0
20241127,094300,0,6630,6630,6630,6630,0
20241127,094200,0,6630,6630,6630,6630,0
20241127,094100,0,6630,6630,6630,6630,0
20241127,094000,0,6630,6630,6630,6630,0
20241127,093900,0,6630,6630,6630,6630,0
20241127,093800,0,6630,6630,6630,6630,0
20241127,093700,0,6630,6630,6630,6630,0
20241127,093600,0,6630,6630,6630,6630,0
20241127,093500,0,6630,6630,6630,6630,0
20241127,093400,0,6630,6630,6630,6630,0
20241127,093300,0,6630,6630,6630,6630,0
20241127,093200,0,6630,6630,6630,6630,0
20241127,093100,0,6630,6630,6630,6630,0
20241127,093000,0,6630,6630,6630,6630,0
20241127,092900,0,6630,6630,6630,6630,0
20241127,092800,0,6630,6630,6630,6630,0
20241127,092700,0,6630,6630,6630,6630,0
20241127,092600,0,6630,6630,6630,6630,0
20241127,092500,0,6630,6630,6630,6630,0
20241127,092400,0,6630,6630,6630,6630,0
20241127,092300,0,6630,6630,6630,6630,0
20241127,092200,0,6630,6630,6630,6630,0
20241127,092100,0,6630,6630,6630,6630,0
20241127,092000,0,6630,6630,6630,6630,0
20241127,091900,0,6630,6630,6630,6630,0
20241127,091800,0,6630,6630,6630,6630,0
20241127,091700,0,6630,6630,6630,6630,0
20241127,091600,0,6630,6630,6630,6630,0
20241127,091500,0,6630,6630,6630,6630,0
20241127,091400,0,6630,6630,6630,6630,0
20241127,091300,0,6630,6630,6630,6630,0
20241127,091200,0,6630,6630,6630,6630,0
20241127,091100,0,6630,6630,6630,6630,0
20241127,091000,0,6630,6630,6630,6630,0
20241127,090900,0,6630,6630,6630,6630,0
20241127,090800,0,6630,6630,6630,6630,0
20241127,090700,0,6630,6630,6630,6630,0
20241127,090600,0,6630,6630,6630,6630,0
20241127,090500,0,6630,6630,6630,6630,0
20241127,090400,0,6630,6630,6630,6630,0
20241127,090300,0,6630,6630,6630,6630,0
20241127,090200,0,6630,6630,6630,6630,0
20241127,090100,0,6630,6630,6630,6630,0
20241127,090000,0,6630,6630,6630,6630,0