621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240716,191800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,191700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,191000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,190000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,185000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,184700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,184000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,183000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,182000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,181700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,181000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,180000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,175000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,174700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,174000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,173000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,172000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,171700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,171000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,170000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,165000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,164700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,164000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,163000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,162000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,161700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,161000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,160000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,155000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154800,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,154700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,154000,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153900,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153800,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153700,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153600,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153500,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153400,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153300,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153200,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153100,5638990,3735,3735,3735,3735,0
|
||
|
|
20240716,153000,5638990,3735,3735,3735,3735,132
|
||
|
|
20240716,152900,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152800,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152700,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152600,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152500,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152400,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152300,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152200,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152100,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,152000,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,151900,5145970,3770,3770,3770,3770,0
|
||
|
|
20240716,151800,5145970,3770,3770,3770,3770,1
|
||
|
|
20240716,151700,5142200,3740,3740,3740,3740,32
|
||
|
|
20240716,151600,5022520,3740,3740,3740,3740,0
|
||
|
|
20240716,151500,5022520,3740,3750,3750,3740,118
|
||
|
|
20240716,151400,4580680,3775,3770,3775,3770,10
|
||
|
|
20240716,151300,4542955,3745,3745,3745,3745,0
|
||
|
|
20240716,151200,4542955,3745,3745,3745,3745,50
|
||
|
|
20240716,151100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,151000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,150000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,145000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,144000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,143000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,142000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,141000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,140000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,135000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,134000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,133000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,132000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,131000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,130000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,125000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,124000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,123000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,122000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,121000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,120000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,115000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,114000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,113000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,112000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111900,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111800,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111700,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111600,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111500,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111400,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111300,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111200,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111100,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,111000,4355705,3780,3780,3780,3780,0
|
||
|
|
20240716,110900,4355705,3780,3780,3780,3780,1
|
||
|
|
20240716,110800,4351925,3780,3780,3780,3780,0
|
||
|
|
20240716,110700,4351925,3780,3780,3780,3780,0
|
||
|
|
20240716,110600,4351925,3780,3780,3780,3780,0
|
||
|
|
20240716,110500,4351925,3780,3780,3780,3780,0
|
||
|
|
20240716,110400,4351925,3780,3780,3780,3780,0
|
||
|
|
20240716,110300,4351925,3780,3775,3780,3775,6
|
||
|
|
20240716,110200,4329270,3735,3775,3780,3735,11
|
||
|
|
20240716,110100,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,110000,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,105900,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,105800,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,105700,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,105600,4288060,3735,3735,3735,3735,0
|
||
|
|
20240716,105500,4288060,3735,3735,3735,3735,1
|
||
|
|
20240716,105400,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,105300,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,105200,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,105100,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,105000,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104900,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104800,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104700,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104600,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104500,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104400,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104300,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104200,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104100,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,104000,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,103900,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,103800,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,103700,4284325,3780,3780,3780,3780,0
|
||
|
|
20240716,103600,4284325,3780,3775,3780,3775,31
|
||
|
|
20240716,103500,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,103400,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,103300,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,103200,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,103100,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,103000,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102900,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102800,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102700,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102600,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102500,4167295,3735,3735,3735,3735,0
|
||
|
|
20240716,102400,4167295,3735,3735,3735,3735,261
|
||
|
|
20240716,102300,3192460,3735,3755,3755,3735,212
|
||
|
|
20240716,102200,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,102100,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,102000,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,101900,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,101800,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,101700,2397730,3785,3785,3785,3785,0
|
||
|
|
20240716,101600,2397730,3785,3785,3785,3785,1
|
||
|
|
20240716,101500,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,101400,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,101300,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,101200,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,101100,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,101000,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100900,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100800,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100700,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100600,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100500,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100400,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100300,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100200,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100100,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,100000,2393945,3785,3785,3785,3785,0
|
||
|
|
20240716,095900,2393945,3785,3785,3785,3785,1
|
||
|
|
20240716,095800,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095700,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095600,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095500,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095400,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095300,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095200,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095100,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,095000,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094900,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094800,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094700,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094600,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094500,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094400,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094300,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094200,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094100,2390160,3795,3795,3795,3795,0
|
||
|
|
20240716,094000,2390160,3795,3795,3795,3795,1
|
||
|
|
20240716,093900,2386365,3755,3780,3800,3755,137
|
||
|
|
20240716,093800,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093700,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093600,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093500,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093400,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093300,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093200,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093100,1870985,3755,3755,3755,3755,0
|
||
|
|
20240716,093000,1870985,3755,3755,3755,3750,222
|
||
|
|
20240716,092900,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092800,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092700,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092600,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092500,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092400,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092300,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092200,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092100,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,092000,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,091900,1037555,3830,3830,3830,3830,0
|
||
|
|
20240716,091800,1037555,3830,3825,3830,3825,264
|
||
|
|
20240716,091700,26445,3730,3730,3730,3730,0
|
||
|
|
20240716,091600,26445,3730,3735,3735,3730,4
|
||
|
|
20240716,091500,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,091400,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,091300,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,091200,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,091100,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,091000,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090900,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090800,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090700,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090600,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090500,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090400,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090300,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090200,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090100,11520,3840,3840,3840,3840,0
|
||
|
|
20240716,090000,11520,3840,3840,3840,3840,3
|