KissMeData/033250/min/candle-20230609.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,223500,216145981,1044,1044,1044,1044,12890
20230609,223400,216145981,1044,1044,1044,1044,0
20230609,223300,216145981,1044,1044,1044,1044,0
20230609,223200,216145981,1044,1044,1044,1044,0
20230609,223100,216145981,1044,1044,1044,1044,0
20230609,223000,216145981,1044,1044,1044,1044,0
20230609,222900,216145981,1044,1044,1044,1044,0
20230609,222800,216145981,1044,1044,1044,1044,0
20230609,222700,216145981,1044,1044,1044,1044,0
20230609,222600,216145981,1044,1044,1044,1044,0
20230609,222500,216145981,1044,1044,1044,1044,0
20230609,222400,216145981,1044,1044,1044,1044,0
20230609,222300,216145981,1044,1044,1044,1044,0
20230609,222200,216145981,1044,1044,1044,1044,0
20230609,222100,216145981,1044,1044,1044,1044,0
20230609,222000,216145981,1044,1044,1044,1044,0
20230609,221900,216145981,1044,1044,1044,1044,0
20230609,221800,216145981,1044,1044,1044,1044,0
20230609,221700,216145981,1044,1044,1044,1044,0
20230609,221600,216145981,1044,1044,1044,1044,0
20230609,221500,216145981,1044,1044,1044,1044,0
20230609,221400,216145981,1044,1044,1044,1044,0
20230609,221300,216145981,1044,1044,1044,1044,0
20230609,221200,216145981,1044,1044,1044,1044,0
20230609,221100,216145981,1044,1044,1044,1044,0
20230609,221000,216145981,1044,1044,1044,1044,0
20230609,220900,216145981,1044,1044,1044,1044,0
20230609,220800,216145981,1044,1044,1044,1044,0
20230609,220700,216145981,1044,1044,1044,1044,0
20230609,220600,216145981,1044,1044,1044,1044,0
20230609,220500,216145981,1044,1044,1044,1044,12890
20230609,220400,216145981,1044,1044,1044,1044,0
20230609,220300,216145981,1044,1044,1044,1044,0
20230609,220200,216145981,1044,1044,1044,1044,0
20230609,220100,216145981,1044,1044,1044,1044,0
20230609,220000,216145981,1044,1044,1044,1044,0
20230609,215900,216145981,1044,1044,1044,1044,0
20230609,215800,216145981,1044,1044,1044,1044,0
20230609,215700,216145981,1044,1044,1044,1044,0
20230609,215600,216145981,1044,1044,1044,1044,0
20230609,215500,216145981,1044,1044,1044,1044,0
20230609,215400,216145981,1044,1044,1044,1044,0
20230609,215300,216145981,1044,1044,1044,1044,0
20230609,215200,216145981,1044,1044,1044,1044,0
20230609,215100,216145981,1044,1044,1044,1044,0
20230609,215000,216145981,1044,1044,1044,1044,0
20230609,214900,216145981,1044,1044,1044,1044,0
20230609,214800,216145981,1044,1044,1044,1044,0
20230609,214700,216145981,1044,1044,1044,1044,0
20230609,214600,216145981,1044,1044,1044,1044,0
20230609,214500,216145981,1044,1044,1044,1044,0
20230609,214400,216145981,1044,1044,1044,1044,0
20230609,214300,216145981,1044,1044,1044,1044,0
20230609,214200,216145981,1044,1044,1044,1044,0
20230609,214100,216145981,1044,1044,1044,1044,0
20230609,214000,216145981,1044,1044,1044,1044,0
20230609,213900,216145981,1044,1044,1044,1044,0
20230609,213800,216145981,1044,1044,1044,1044,0
20230609,213700,216145981,1044,1044,1044,1044,0
20230609,213600,216145981,1044,1044,1044,1044,0
20230609,213500,216145981,1044,1044,1044,1044,12890
20230609,213400,216145981,1044,1044,1044,1044,0
20230609,213300,216145981,1044,1044,1044,1044,0
20230609,213200,216145981,1044,1044,1044,1044,0
20230609,213100,216145981,1044,1044,1044,1044,0
20230609,213000,216145981,1044,1044,1044,1044,0
20230609,212900,216145981,1044,1044,1044,1044,0
20230609,212800,216145981,1044,1044,1044,1044,0
20230609,212700,216145981,1044,1044,1044,1044,0
20230609,212600,216145981,1044,1044,1044,1044,0
20230609,212500,216145981,1044,1044,1044,1044,0
20230609,212400,216145981,1044,1044,1044,1044,0
20230609,212300,216145981,1044,1044,1044,1044,0
20230609,212200,216145981,1044,1044,1044,1044,0
20230609,212100,216145981,1044,1044,1044,1044,0
20230609,212000,216145981,1044,1044,1044,1044,0
20230609,211900,216145981,1044,1044,1044,1044,0
20230609,211800,216145981,1044,1044,1044,1044,0
20230609,211700,216145981,1044,1044,1044,1044,0
20230609,211600,216145981,1044,1044,1044,1044,0
20230609,211500,216145981,1044,1044,1044,1044,0
20230609,211400,216145981,1044,1044,1044,1044,0
20230609,211300,216145981,1044,1044,1044,1044,0
20230609,211200,216145981,1044,1044,1044,1044,0
20230609,211100,216145981,1044,1044,1044,1044,0
20230609,211000,216145981,1044,1044,1044,1044,0
20230609,210900,216145981,1044,1044,1044,1044,0
20230609,210800,216145981,1044,1044,1044,1044,0
20230609,210700,216145981,1044,1044,1044,1044,0
20230609,210600,216145981,1044,1044,1044,1044,0
20230609,210500,216145981,1044,1044,1044,1044,12890
20230609,210400,216145981,1044,1044,1044,1044,0
20230609,210300,216145981,1044,1044,1044,1044,0
20230609,210200,216145981,1044,1044,1044,1044,0
20230609,210100,216145981,1044,1044,1044,1044,0
20230609,210000,216145981,1044,1044,1044,1044,0
20230609,205900,216145981,1044,1044,1044,1044,0
20230609,205800,216145981,1044,1044,1044,1044,0
20230609,205700,216145981,1044,1044,1044,1044,0
20230609,205600,216145981,1044,1044,1044,1044,0
20230609,205500,216145981,1044,1044,1044,1044,0
20230609,205400,216145981,1044,1044,1044,1044,0
20230609,205300,216145981,1044,1044,1044,1044,0
20230609,205200,216145981,1044,1044,1044,1044,0
20230609,205100,216145981,1044,1044,1044,1044,0
20230609,205000,216145981,1044,1044,1044,1044,0
20230609,204900,216145981,1044,1044,1044,1044,0
20230609,204800,216145981,1044,1044,1044,1044,0
20230609,204700,216145981,1044,1044,1044,1044,0
20230609,204600,216145981,1044,1044,1044,1044,0
20230609,204500,216145981,1044,1044,1044,1044,0
20230609,204400,216145981,1044,1044,1044,1044,0
20230609,204300,216145981,1044,1044,1044,1044,0
20230609,204200,216145981,1044,1044,1044,1044,0
20230609,204100,216145981,1044,1044,1044,1044,0
20230609,204000,216145981,1044,1044,1044,1044,0
20230609,203900,216145981,1044,1044,1044,1044,0
20230609,203800,216145981,1044,1044,1044,1044,0
20230609,203700,216145981,1044,1044,1044,1044,0
20230609,203600,216145981,1044,1044,1044,1044,0
20230609,203500,216145981,1044,1044,1044,1044,12890
20230609,203400,216145981,1044,1044,1044,1044,0
20230609,203300,216145981,1044,1044,1044,1044,0
20230609,203200,216145981,1044,1044,1044,1044,0
20230609,203100,216145981,1044,1044,1044,1044,0
20230609,203000,216145981,1044,1044,1044,1044,0
20230609,202900,216145981,1044,1044,1044,1044,0
20230609,202800,216145981,1044,1044,1044,1044,0
20230609,202700,216145981,1044,1044,1044,1044,0
20230609,202600,216145981,1044,1044,1044,1044,0
20230609,202500,216145981,1044,1044,1044,1044,0
20230609,202400,216145981,1044,1044,1044,1044,0
20230609,202300,216145981,1044,1044,1044,1044,0
20230609,202200,216145981,1044,1044,1044,1044,0
20230609,202100,216145981,1044,1044,1044,1044,0
20230609,202000,216145981,1044,1044,1044,1044,0
20230609,201900,216145981,1044,1044,1044,1044,0
20230609,201800,216145981,1044,1044,1044,1044,0
20230609,201700,216145981,1044,1044,1044,1044,0
20230609,201600,216145981,1044,1044,1044,1044,0
20230609,201500,216145981,1044,1044,1044,1044,0
20230609,201400,216145981,1044,1044,1044,1044,0
20230609,201300,216145981,1044,1044,1044,1044,0
20230609,201200,216145981,1044,1044,1044,1044,0
20230609,201100,216145981,1044,1044,1044,1044,0
20230609,201000,216145981,1044,1044,1044,1044,0
20230609,200900,216145981,1044,1044,1044,1044,0
20230609,200800,216145981,1044,1044,1044,1044,0
20230609,200700,216145981,1044,1044,1044,1044,0
20230609,200600,216145981,1044,1044,1044,1044,0
20230609,200500,216145981,1044,1044,1044,1044,12890
20230609,200400,216145981,1044,1044,1044,1044,0
20230609,200300,216145981,1044,1044,1044,1044,0
20230609,200200,216145981,1044,1044,1044,1044,0
20230609,200100,216145981,1044,1044,1044,1044,0
20230609,200000,216145981,1044,1044,1044,1044,0
20230609,195900,216145981,1044,1044,1044,1044,0
20230609,195800,216145981,1044,1044,1044,1044,0
20230609,195700,216145981,1044,1044,1044,1044,0
20230609,195600,216145981,1044,1044,1044,1044,0
20230609,195500,216145981,1044,1044,1044,1044,0
20230609,195400,216145981,1044,1044,1044,1044,0
20230609,195300,216145981,1044,1044,1044,1044,0
20230609,195200,216145981,1044,1044,1044,1044,0
20230609,195100,216145981,1044,1044,1044,1044,0
20230609,195000,216145981,1044,1044,1044,1044,0
20230609,194900,216145981,1044,1044,1044,1044,0
20230609,194800,216145981,1044,1044,1044,1044,0
20230609,194700,216145981,1044,1044,1044,1044,0
20230609,194600,216145981,1044,1044,1044,1044,0
20230609,194500,216145981,1044,1044,1044,1044,0
20230609,194400,216145981,1044,1044,1044,1044,0
20230609,194300,216145981,1044,1044,1044,1044,0
20230609,194200,216145981,1044,1044,1044,1044,0
20230609,194100,216145981,1044,1044,1044,1044,0
20230609,194000,216145981,1044,1044,1044,1044,0
20230609,193900,216145981,1044,1044,1044,1044,0
20230609,193800,216145981,1044,1044,1044,1044,0
20230609,193700,216145981,1044,1044,1044,1044,0
20230609,193600,216145981,1044,1044,1044,1044,0
20230609,193500,216145981,1044,1044,1044,1044,12890
20230609,193400,216145981,1044,1044,1044,1044,0
20230609,193300,216145981,1044,1044,1044,1044,0
20230609,193200,216145981,1044,1044,1044,1044,0
20230609,193100,216145981,1044,1044,1044,1044,0
20230609,193000,216145981,1044,1044,1044,1044,0
20230609,192900,216145981,1044,1044,1044,1044,0
20230609,192800,216145981,1044,1044,1044,1044,0
20230609,192700,216145981,1044,1044,1044,1044,0
20230609,192600,216145981,1044,1044,1044,1044,0
20230609,192500,216145981,1044,1044,1044,1044,0
20230609,192400,216145981,1044,1044,1044,1044,0
20230609,192300,216145981,1044,1044,1044,1044,0
20230609,192200,216145981,1044,1044,1044,1044,0
20230609,192100,216145981,1044,1044,1044,1044,0
20230609,192000,216145981,1044,1044,1044,1044,0
20230609,191900,216145981,1044,1044,1044,1044,0
20230609,191800,216145981,1044,1044,1044,1044,0
20230609,191700,216145981,1044,1044,1044,1044,0
20230609,191600,216145981,1044,1044,1044,1044,0
20230609,191500,216145981,1044,1044,1044,1044,0
20230609,191400,216145981,1044,1044,1044,1044,0
20230609,191300,216145981,1044,1044,1044,1044,0
20230609,191200,216145981,1044,1044,1044,1044,0
20230609,191100,216145981,1044,1044,1044,1044,0
20230609,191000,216145981,1044,1044,1044,1044,0
20230609,190900,216145981,1044,1044,1044,1044,0
20230609,190800,216145981,1044,1044,1044,1044,0
20230609,190700,216145981,1044,1044,1044,1044,0
20230609,190600,216145981,1044,1044,1044,1044,0
20230609,190500,216145981,1044,1044,1044,1044,12890
20230609,190400,216145981,1044,1044,1044,1044,0
20230609,190300,216145981,1044,1044,1044,1044,0
20230609,190200,216145981,1044,1044,1044,1044,0
20230609,190100,216145981,1044,1044,1044,1044,0
20230609,190000,216145981,1044,1044,1044,1044,0
20230609,185900,216145981,1044,1044,1044,1044,0
20230609,185800,216145981,1044,1044,1044,1044,0
20230609,185700,216145981,1044,1044,1044,1044,0
20230609,185600,216145981,1044,1044,1044,1044,0
20230609,185500,216145981,1044,1044,1044,1044,0
20230609,185400,216145981,1044,1044,1044,1044,0
20230609,185300,216145981,1044,1044,1044,1044,0
20230609,185200,216145981,1044,1044,1044,1044,0
20230609,185100,216145981,1044,1044,1044,1044,0
20230609,185000,216145981,1044,1044,1044,1044,0
20230609,184900,216145981,1044,1044,1044,1044,0
20230609,184800,216145981,1044,1044,1044,1044,0
20230609,184700,216145981,1044,1044,1044,1044,0
20230609,184600,216145981,1044,1044,1044,1044,0
20230609,184500,216145981,1044,1044,1044,1044,0
20230609,184400,216145981,1044,1044,1044,1044,0
20230609,184300,216145981,1044,1044,1044,1044,0
20230609,184200,216145981,1044,1044,1044,1044,0
20230609,184100,216145981,1044,1044,1044,1044,0
20230609,184000,216145981,1044,1044,1044,1044,0
20230609,183900,216145981,1044,1044,1044,1044,0
20230609,183800,216145981,1044,1044,1044,1044,0
20230609,183700,216145981,1044,1044,1044,1044,0
20230609,183600,216145981,1044,1044,1044,1044,0
20230609,183500,216145981,1044,1044,1044,1044,12890
20230609,183400,216145981,1044,1044,1044,1044,0
20230609,183300,216145981,1044,1044,1044,1044,0
20230609,183200,216145981,1044,1044,1044,1044,0
20230609,183100,216145981,1044,1044,1044,1044,0
20230609,183000,216145981,1044,1044,1044,1044,0
20230609,182900,216145981,1044,1044,1044,1044,0
20230609,182800,216145981,1044,1044,1044,1044,0
20230609,182700,216145981,1044,1044,1044,1044,0
20230609,182600,216145981,1044,1044,1044,1044,0
20230609,182500,216145981,1044,1044,1044,1044,0
20230609,182400,216145981,1044,1044,1044,1044,0
20230609,182300,216145981,1044,1044,1044,1044,0
20230609,182200,216145981,1044,1044,1044,1044,0
20230609,182100,216145981,1044,1044,1044,1044,0
20230609,182000,216145981,1044,1044,1044,1044,0
20230609,181900,216145981,1044,1044,1044,1044,0
20230609,181800,216145981,1044,1044,1044,1044,0
20230609,181700,216145981,1044,1044,1044,1044,0
20230609,181600,216145981,1044,1044,1044,1044,0
20230609,181500,216145981,1044,1044,1044,1044,0
20230609,181400,216145981,1044,1044,1044,1044,0
20230609,181300,216145981,1044,1044,1044,1044,0
20230609,181200,216145981,1044,1044,1044,1044,0
20230609,181100,216145981,1044,1044,1044,1044,0
20230609,181000,216145981,1044,1044,1044,1044,0
20230609,180900,216145981,1044,1044,1044,1044,0
20230609,180800,216145981,1044,1044,1044,1044,0
20230609,180700,216145981,1044,1044,1044,1044,0
20230609,180600,216145981,1044,1044,1044,1044,0
20230609,180500,216145981,1044,1044,1044,1044,12890
20230609,180400,216145981,1044,1044,1044,1044,0
20230609,180300,216145981,1044,1044,1044,1044,0
20230609,180200,216145981,1044,1044,1044,1044,0
20230609,180100,216145981,1044,1044,1044,1044,0
20230609,180000,216145981,1044,1044,1044,1044,0
20230609,175900,216145981,1044,1044,1044,1044,0
20230609,175800,216145981,1044,1044,1044,1044,0
20230609,175700,216145981,1044,1044,1044,1044,0
20230609,175600,216145981,1044,1044,1044,1044,0
20230609,175500,216145981,1044,1044,1044,1044,0
20230609,175400,216145981,1044,1044,1044,1044,0
20230609,175300,216145981,1044,1044,1044,1044,0
20230609,175200,216145981,1044,1044,1044,1044,0
20230609,175100,216145981,1044,1044,1044,1044,0
20230609,175000,216145981,1044,1044,1044,1044,0
20230609,174900,216145981,1044,1044,1044,1044,0
20230609,174800,216145981,1044,1044,1044,1044,0
20230609,174700,216145981,1044,1044,1044,1044,0
20230609,174600,216145981,1044,1044,1044,1044,0
20230609,174500,216145981,1044,1044,1044,1044,0
20230609,174400,216145981,1044,1044,1044,1044,0
20230609,174300,216145981,1044,1044,1044,1044,0
20230609,174200,216145981,1044,1044,1044,1044,0
20230609,174100,216145981,1044,1044,1044,1044,0
20230609,174000,216145981,1044,1044,1044,1044,0
20230609,173900,216145981,1044,1044,1044,1044,0
20230609,173800,216145981,1044,1044,1044,1044,0
20230609,173700,216145981,1044,1044,1044,1044,0
20230609,173600,216145981,1044,1044,1044,1044,0
20230609,173500,216145981,1044,1044,1044,1044,12890
20230609,173400,216145981,1044,1044,1044,1044,0
20230609,173300,216145981,1044,1044,1044,1044,0
20230609,173200,216145981,1044,1044,1044,1044,0
20230609,173100,216145981,1044,1044,1044,1044,0
20230609,173000,216145981,1044,1044,1044,1044,0
20230609,172900,216145981,1044,1044,1044,1044,0
20230609,172800,216145981,1044,1044,1044,1044,0
20230609,172700,216145981,1044,1044,1044,1044,0
20230609,172600,216145981,1044,1044,1044,1044,0
20230609,172500,216145981,1044,1044,1044,1044,0
20230609,172400,216145981,1044,1044,1044,1044,0
20230609,172300,216145981,1044,1044,1044,1044,0
20230609,172200,216145981,1044,1044,1044,1044,0
20230609,172100,216145981,1044,1044,1044,1044,0
20230609,172000,216145981,1044,1044,1044,1044,0
20230609,171900,216145981,1044,1044,1044,1044,0
20230609,171800,216145981,1044,1044,1044,1044,0
20230609,171700,216145981,1044,1044,1044,1044,0
20230609,171600,216145981,1044,1044,1044,1044,0
20230609,171500,216145981,1044,1044,1044,1044,0
20230609,171400,216145981,1044,1044,1044,1044,0
20230609,171300,216145981,1044,1044,1044,1044,0
20230609,171200,216145981,1044,1044,1044,1044,0
20230609,171100,216145981,1044,1044,1044,1044,0
20230609,171000,216145981,1044,1044,1044,1044,0
20230609,170900,216145981,1044,1044,1044,1044,0
20230609,170800,216145981,1044,1044,1044,1044,0
20230609,170700,216145981,1044,1044,1044,1044,0
20230609,170600,216145981,1044,1044,1044,1044,0
20230609,170500,216145981,1044,1044,1044,1044,12890
20230609,170400,216145981,1044,1044,1044,1044,0
20230609,170300,216145981,1044,1044,1044,1044,0
20230609,170200,216145981,1044,1044,1044,1044,0
20230609,170100,216145981,1044,1044,1044,1044,0
20230609,170000,216145981,1044,1044,1044,1044,0
20230609,165900,216145981,1044,1044,1044,1044,0
20230609,165800,216145981,1044,1044,1044,1044,0
20230609,165700,216145981,1044,1044,1044,1044,0
20230609,165600,216145981,1044,1044,1044,1044,0
20230609,165500,216145981,1044,1044,1044,1044,0
20230609,165400,216145981,1044,1044,1044,1044,0
20230609,165300,216145981,1044,1044,1044,1044,0
20230609,165200,216145981,1044,1044,1044,1044,0
20230609,165100,216145981,1044,1044,1044,1044,0
20230609,165000,216145981,1044,1044,1044,1044,0
20230609,164900,216145981,1044,1044,1044,1044,0
20230609,164800,216145981,1044,1044,1044,1044,0
20230609,164700,216145981,1044,1044,1044,1044,0
20230609,164600,216145981,1044,1044,1044,1044,0
20230609,164500,216145981,1044,1044,1044,1044,0
20230609,164400,216145981,1044,1044,1044,1044,0
20230609,164300,216145981,1044,1044,1044,1044,0
20230609,164200,216145981,1044,1044,1044,1044,0
20230609,164100,216145981,1044,1044,1044,1044,0
20230609,164000,216145981,1044,1044,1044,1044,0
20230609,163900,216145981,1044,1044,1044,1044,0
20230609,163800,216145981,1044,1044,1044,1044,0
20230609,163700,216145981,1044,1044,1044,1044,0
20230609,163600,216145981,1044,1044,1044,1044,0
20230609,163500,216145981,1044,1044,1044,1044,12890
20230609,163400,216145981,1044,1044,1044,1044,0
20230609,163300,216145981,1044,1044,1044,1044,0
20230609,163200,216145981,1044,1044,1044,1044,0
20230609,163100,216145981,1044,1044,1044,1044,0
20230609,163000,216145981,1044,1044,1044,1044,0
20230609,162900,216145981,1044,1044,1044,1044,0
20230609,162800,216145981,1044,1044,1044,1044,0
20230609,162700,216145981,1044,1044,1044,1044,0
20230609,162600,216145981,1044,1044,1044,1044,0
20230609,162500,216145981,1044,1044,1044,1044,0
20230609,162400,216145981,1044,1044,1044,1044,0
20230609,162300,216145981,1044,1044,1044,1044,0
20230609,162200,216145981,1044,1044,1044,1044,0
20230609,162100,216145981,1044,1044,1044,1044,0
20230609,162000,216145981,1044,1044,1044,1044,0
20230609,161900,216145981,1044,1044,1044,1044,0
20230609,161800,216145981,1044,1044,1044,1044,0
20230609,161700,216145981,1044,1044,1044,1044,0
20230609,161600,216145981,1044,1044,1044,1044,0
20230609,161500,216145981,1044,1044,1044,1044,0
20230609,161400,216145981,1044,1044,1044,1044,0
20230609,161300,216145981,1044,1044,1044,1044,0
20230609,161200,216145981,1044,1044,1044,1044,0
20230609,161100,216145981,1044,1044,1044,1044,0
20230609,161000,216145981,1044,1044,1044,1044,0
20230609,160900,216145981,1044,1044,1044,1044,0
20230609,160800,216145981,1044,1044,1044,1044,0
20230609,160700,216145981,1044,1044,1044,1044,0
20230609,160600,216145981,1044,1044,1044,1044,0
20230609,160500,216145981,1044,1044,1044,1044,12890
20230609,160400,216145981,1044,1044,1044,1044,0
20230609,160300,216145981,1044,1044,1044,1044,0
20230609,160200,216145981,1044,1044,1044,1044,0
20230609,160100,216145981,1044,1044,1044,1044,0
20230609,160000,216145981,1044,1044,1044,1044,0
20230609,155900,216145981,1044,1044,1044,1044,0
20230609,155800,216145981,1044,1044,1044,1044,0
20230609,155700,216145981,1044,1044,1044,1044,0
20230609,155600,216145981,1044,1044,1044,1044,0
20230609,155500,216145981,1044,1044,1044,1044,0
20230609,155400,216145981,1044,1044,1044,1044,0
20230609,155300,216145981,1044,1044,1044,1044,0
20230609,155200,216145981,1044,1044,1044,1044,0
20230609,155100,216145981,1044,1044,1044,1044,0
20230609,155000,216145981,1044,1044,1044,1044,0
20230609,154900,216145981,1044,1044,1044,1044,0
20230609,154800,216145981,1044,1044,1044,1044,0
20230609,154700,216145981,1044,1044,1044,1044,0
20230609,154600,216145981,1044,1044,1044,1044,0
20230609,154500,216145981,1044,1044,1044,1044,0
20230609,154400,216145981,1044,1044,1044,1044,0
20230609,154300,216145981,1044,1044,1044,1044,0
20230609,154200,216145981,1044,1044,1044,1044,0
20230609,154100,216145981,1044,1044,1044,1044,0
20230609,154000,216145981,1044,1044,1044,1044,0
20230609,153900,216145981,1044,1044,1044,1044,0
20230609,153800,216145981,1044,1044,1044,1044,0
20230609,153700,216145981,1044,1044,1044,1044,0
20230609,153600,216145981,1044,1044,1044,1044,0
20230609,153500,216145981,1044,1044,1044,1044,12890
20230609,153400,216145981,1044,1044,1044,1044,0
20230609,153300,216145981,1044,1044,1044,1044,0
20230609,153200,216145981,1044,1044,1044,1044,0
20230609,153100,216145981,1044,1044,1044,1044,0
20230609,153000,216145981,1044,1044,1044,1044,12890
20230609,152900,202688821,1044,1044,1044,1044,0
20230609,152800,202688821,1044,1044,1044,1044,0
20230609,152700,202688821,1044,1044,1044,1044,0
20230609,152600,202688821,1044,1044,1044,1044,0
20230609,152500,202688821,1044,1044,1044,1044,0
20230609,152400,202688821,1044,1044,1044,1044,0
20230609,152300,202688821,1044,1044,1044,1044,0
20230609,152200,202688821,1044,1044,1044,1044,0
20230609,152100,202688821,1044,1044,1044,1044,0
20230609,152000,202688821,1044,1044,1044,1044,0
20230609,151900,202688821,1044,1044,1044,1044,0
20230609,151800,202688821,1044,1044,1044,1044,0
20230609,151700,202688821,1044,1044,1044,1044,0
20230609,151600,202688821,1044,1044,1044,1044,45
20230609,151500,202641841,1046,1046,1046,1044,1305
20230609,151400,201278287,1046,1046,1046,1046,535
20230609,151300,200718677,1044,1046,1046,1044,301
20230609,151200,200403833,1046,1045,1046,1045,200
20230609,151100,200194668,1045,1045,1045,1045,146
20230609,151000,200042098,1044,1044,1044,1044,129
20230609,150900,199907422,1043,1043,1043,1043,5
20230609,150800,199902207,1043,1043,1043,1043,0
20230609,150700,199902207,1043,1044,1044,1043,147
20230609,150600,199748742,1045,1045,1045,1045,0
20230609,150500,199748742,1045,1045,1045,1045,0
20230609,150400,199748742,1045,1045,1045,1045,0
20230609,150300,199748742,1045,1045,1045,1045,0
20230609,150200,199748742,1045,1045,1045,1045,0
20230609,150100,199748742,1045,1045,1045,1045,0
20230609,150000,199748742,1045,1045,1045,1045,0
20230609,145900,199748742,1045,1045,1045,1045,0
20230609,145800,199748742,1045,1045,1045,1045,150
20230609,145700,199591992,1045,1045,1045,1045,2
20230609,145600,199589902,1045,1045,1045,1045,0
20230609,145500,199589902,1045,1045,1045,1045,0
20230609,145400,199589902,1045,1045,1045,1045,50
20230609,145300,199537652,1045,1045,1045,1045,1
20230609,145200,199536607,1045,1043,1045,1043,389
20230609,145100,199130764,1041,1041,1041,1041,174
20230609,145000,198949630,1042,1042,1042,1042,0
20230609,144900,198949630,1042,1042,1042,1042,0
20230609,144800,198949630,1042,1042,1042,1042,0
20230609,144700,198949630,1042,1040,1042,1040,5015
20230609,144600,193734000,1040,1040,1040,1040,0
20230609,144500,193734000,1040,1040,1040,1040,0
20230609,144400,193734000,1040,1040,1040,1040,0
20230609,144300,193734000,1040,1041,1041,1040,380
20230609,144200,193338432,1043,1043,1043,1043,0
20230609,144100,193338432,1043,1043,1043,1043,1
20230609,144000,193337389,1043,1043,1043,1043,5
20230609,143900,193332174,1043,1043,1043,1043,0
20230609,143800,193332174,1043,1043,1043,1043,0
20230609,143700,193332174,1043,1043,1043,1043,1
20230609,143600,193331131,1041,1041,1041,1041,0
20230609,143500,193331131,1041,1041,1041,1041,14
20230609,143400,193316557,1042,1042,1042,1042,0
20230609,143300,193316557,1042,1042,1042,1042,0
20230609,143200,193316557,1042,1042,1042,1042,0
20230609,143100,193316557,1042,1042,1042,1042,0
20230609,143000,193316557,1042,1042,1042,1042,0
20230609,142900,193316557,1042,1042,1042,1042,0
20230609,142800,193316557,1042,1042,1042,1042,0
20230609,142700,193316557,1042,1042,1042,1042,0
20230609,142600,193316557,1042,1042,1042,1042,0
20230609,142500,193316557,1042,1042,1042,1042,405
20230609,142400,192894547,1041,1041,1041,1041,1
20230609,142300,192893506,1042,1041,1042,1041,60
20230609,142200,192831036,1042,1042,1042,1042,100
20230609,142100,192726836,1042,1042,1042,1042,0
20230609,142000,192726836,1042,1042,1042,1042,0
20230609,141900,192726836,1042,1042,1042,1042,0
20230609,141800,192726836,1042,1042,1042,1042,0
20230609,141700,192726836,1042,1042,1042,1042,0
20230609,141600,192726836,1042,1042,1042,1042,0
20230609,141500,192726836,1042,1041,1042,1041,301
20230609,141400,192413494,1042,1042,1042,1042,0
20230609,141300,192413494,1042,1042,1042,1042,0
20230609,141200,192413494,1042,1042,1042,1042,0
20230609,141100,192413494,1042,1042,1042,1042,105
20230609,141000,192304084,1042,1042,1042,1042,0
20230609,140900,192304084,1042,1042,1042,1042,0
20230609,140800,192304084,1042,1042,1042,1042,0
20230609,140700,192304084,1042,1042,1042,1042,0
20230609,140600,192304084,1042,1042,1042,1042,0
20230609,140500,192304084,1042,1042,1042,1042,0
20230609,140400,192304084,1042,1042,1042,1042,101
20230609,140300,192198842,1037,1037,1037,1037,0
20230609,140200,192198842,1037,1037,1037,1037,0
20230609,140100,192198842,1037,1037,1037,1037,0
20230609,140000,192198842,1037,1037,1037,1037,0
20230609,135900,192198842,1037,1037,1037,1037,0
20230609,135800,192198842,1037,1037,1037,1037,0
20230609,135700,192198842,1037,1037,1037,1037,0
20230609,135600,192198842,1037,1037,1037,1037,0
20230609,135500,192198842,1037,1037,1037,1037,0
20230609,135400,192198842,1037,1037,1037,1037,0
20230609,135300,192198842,1037,1037,1037,1037,0
20230609,135200,192198842,1037,1037,1037,1037,2189
20230609,135100,189928849,1037,1037,1037,1037,0
20230609,135000,189928849,1037,1038,1038,1037,7437
20230609,134900,182216018,1038,1038,1038,1038,0
20230609,134800,182216018,1038,1038,1038,1038,339
20230609,134700,181864136,1038,1038,1038,1038,0
20230609,134600,181864136,1038,1038,1038,1038,0
20230609,134500,181864136,1038,1038,1038,1038,0
20230609,134400,181864136,1038,1038,1038,1038,750
20230609,134300,181085636,1038,1038,1038,1038,0
20230609,134200,181085636,1038,1039,1039,1038,1747
20230609,134100,179270913,1040,1040,1040,1040,90
20230609,134000,179177313,1040,1040,1040,1040,5
20230609,133900,179172113,1040,1040,1040,1040,1
20230609,133800,179171073,1039,1039,1039,1039,0
20230609,133700,179171073,1039,1039,1039,1039,0
20230609,133600,179171073,1039,1039,1039,1039,0
20230609,133500,179171073,1039,1039,1039,1039,0
20230609,133400,179171073,1039,1039,1039,1039,0
20230609,133300,179171073,1039,1039,1039,1039,0
20230609,133200,179171073,1039,1039,1039,1039,0
20230609,133100,179171073,1039,1039,1039,1039,100
20230609,133000,179067173,1039,1039,1039,1039,0
20230609,132900,179067173,1039,1039,1039,1039,26
20230609,132800,179040159,1039,1039,1039,1039,0
20230609,132700,179040159,1039,1039,1039,1039,3000
20230609,132600,175923159,1040,1040,1040,1040,0
20230609,132500,175923159,1040,1040,1040,1040,0
20230609,132400,175923159,1040,1040,1040,1040,0
20230609,132300,175923159,1040,1040,1040,1040,0
20230609,132200,175923159,1040,1040,1040,1040,1759
20230609,132100,174093799,1039,1039,1040,1039,2665
20230609,132000,171324863,1039,1039,1039,1039,120
20230609,131900,171200183,1039,1039,1039,1039,120
20230609,131800,171075503,1038,1038,1038,1038,0
20230609,131700,171075503,1038,1039,1039,1038,2500
20230609,131600,168479503,1038,1038,1038,1038,0
20230609,131500,168479503,1038,1038,1038,1038,0
20230609,131400,168479503,1038,1038,1038,1038,0
20230609,131300,168479503,1038,1038,1038,1038,0
20230609,131200,168479503,1038,1038,1038,1038,0
20230609,131100,168479503,1038,1038,1038,1038,140
20230609,131000,168334183,1038,1038,1038,1038,250
20230609,130900,168074683,1038,1038,1038,1038,2310
20230609,130800,165676903,1037,1037,1037,1037,0
20230609,130700,165676903,1037,1039,1039,1037,1992
20230609,130600,163608758,1040,1040,1040,1040,1923
20230609,130500,161608838,1042,1042,1042,1042,1
20230609,130400,161607796,1040,1040,1040,1040,1
20230609,130300,161606756,1040,1040,1040,1040,0
20230609,130200,161606756,1040,1040,1040,1040,0
20230609,130100,161606756,1040,1042,1042,1040,167
20230609,130000,161432754,1042,1042,1042,1042,52
20230609,125900,161378570,1042,1042,1042,1042,50
20230609,125800,161326470,1042,1042,1043,1042,1309
20230609,125700,159961292,1042,1042,1042,1042,64
20230609,125600,159894604,1042,1041,1042,1041,564
20230609,125500,159306917,1042,1042,1042,1042,48
20230609,125400,159256901,1043,1043,1043,1043,0
20230609,125300,159256901,1043,1043,1043,1043,0
20230609,125200,159256901,1043,1043,1043,1043,0
20230609,125100,159256901,1043,1043,1043,1043,0
20230609,125000,159256901,1043,1043,1043,1043,1
20230609,124900,159255858,1040,1040,1040,1040,0
20230609,124800,159255858,1040,1040,1040,1040,802
20230609,124700,158421778,1039,1039,1039,1039,1
20230609,124600,158420739,1040,1040,1040,1040,0
20230609,124500,158420739,1040,1040,1040,1039,298
20230609,124400,158110820,1040,1040,1040,1040,100
20230609,124300,158006820,1043,1043,1043,1043,0
20230609,124200,158006820,1043,1043,1043,1043,9
20230609,124100,157997433,1043,1043,1043,1043,0
20230609,124000,157997433,1043,1043,1043,1043,4
20230609,123900,157993261,1043,1043,1043,1043,0
20230609,123800,157993261,1043,1041,1043,1041,2000
20230609,123700,155907671,1041,1041,1041,1041,700
20230609,123600,155178971,1041,1041,1041,1041,33
20230609,123500,155144618,1041,1041,1041,1041,0
20230609,123400,155144618,1041,1041,1041,1041,0
20230609,123300,155144618,1041,1041,1041,1041,0
20230609,123200,155144618,1041,1041,1041,1041,2
20230609,123100,155142536,1041,1041,1041,1041,0
20230609,123000,155142536,1041,1041,1041,1041,469
20230609,122900,154654307,1041,1041,1041,1041,983
20230609,122800,153631004,1041,1041,1041,1041,1000
20230609,122700,152590004,1040,1040,1040,1040,230
20230609,122600,152350804,1039,1039,1039,1039,832
20230609,122500,151486356,1038,1038,1038,1038,1057
20230609,122400,150389190,1039,1039,1039,1039,0
20230609,122300,150389190,1039,1039,1039,1039,400
20230609,122200,149973590,1040,1040,1040,1040,0
20230609,122100,149973590,1040,1040,1040,1040,1
20230609,122000,149972550,1041,1041,1041,1041,0
20230609,121900,149972550,1041,1040,1041,1040,192
20230609,121800,149772778,1041,1041,1041,1041,1
20230609,121700,149771737,1037,1037,1037,1037,7165
20230609,121600,142341632,1041,1041,1041,1041,0
20230609,121500,142341632,1041,1041,1041,1041,0
20230609,121400,142341632,1041,1041,1041,1041,0
20230609,121300,142341632,1041,1041,1041,1041,0
20230609,121200,142341632,1041,1041,1041,1041,82
20230609,121100,142256270,1041,1041,1041,1041,6
20230609,121000,142250024,1037,1037,1037,1037,30
20230609,120900,142218914,1037,1037,1037,1037,0
20230609,120800,142218914,1037,1037,1037,1037,3
20230609,120700,142215803,1041,1041,1041,1041,0
20230609,120600,142215803,1041,1041,1041,1041,0
20230609,120500,142215803,1041,1041,1041,1041,0
20230609,120400,142215803,1041,1041,1041,1041,0
20230609,120300,142215803,1041,1041,1041,1041,1
20230609,120200,142214762,1037,1037,1037,1037,0
20230609,120100,142214762,1037,1038,1038,1037,60
20230609,120000,142152537,1038,1038,1038,1038,0
20230609,115900,142152537,1038,1038,1038,1038,4309
20230609,115800,137679795,1038,1038,1038,1038,0
20230609,115700,137679795,1038,1038,1038,1038,0
20230609,115600,137679795,1038,1038,1038,1038,0
20230609,115500,137679795,1038,1040,1040,1038,300
20230609,115400,137368287,1040,1040,1040,1040,718
20230609,115300,136621567,1040,1040,1040,1040,6
20230609,115200,136615327,1038,1038,1038,1038,0
20230609,115100,136615327,1038,1038,1038,1038,0
20230609,115000,136615327,1038,1038,1038,1038,0
20230609,114900,136615327,1038,1038,1038,1038,59
20230609,114800,136554085,1038,1038,1038,1038,0
20230609,114700,136554085,1038,1038,1038,1038,0
20230609,114600,136554085,1038,1038,1038,1038,0
20230609,114500,136554085,1038,1038,1038,1038,0
20230609,114400,136554085,1038,1038,1038,1038,941
20230609,114300,135577327,1038,1038,1038,1038,0
20230609,114200,135577327,1038,1040,1040,1038,6821
20230609,114100,128496639,1040,1040,1040,1040,0
20230609,114000,128496639,1040,1040,1040,1040,0
20230609,113900,128496639,1040,1040,1040,1040,0
20230609,113800,128496639,1040,1040,1040,1040,0
20230609,113700,128496639,1040,1037,1040,1037,3366
20230609,113600,125004999,1037,1037,1037,1037,244
20230609,113500,124751971,1039,1039,1039,1039,0
20230609,113400,124751971,1039,1039,1039,1039,110
20230609,113300,124637681,1040,1040,1040,1040,679
20230609,113200,123931521,1040,1040,1040,1040,1418
20230609,113100,122456801,1041,1041,1041,1041,0
20230609,113000,122456801,1041,1041,1041,1041,0
20230609,112900,122456801,1041,1041,1041,1041,141
20230609,112800,122310020,1043,1043,1043,1043,0
20230609,112700,122310020,1043,1043,1043,1043,0
20230609,112600,122310020,1043,1043,1043,1043,483
20230609,112500,121806251,1042,1042,1042,1042,0
20230609,112400,121806251,1042,1042,1042,1042,0
20230609,112300,121806251,1042,1042,1042,1042,10
20230609,112200,121795831,1040,1040,1040,1040,0
20230609,112100,121795831,1040,1040,1040,1040,0
20230609,112000,121795831,1040,1040,1040,1040,0
20230609,111900,121795831,1040,1040,1040,1040,0
20230609,111800,121795831,1040,1040,1040,1040,0
20230609,111700,121795831,1040,1040,1040,1040,0
20230609,111600,121795831,1040,1040,1040,1040,2
20230609,111500,121793751,1040,1040,1040,1040,0
20230609,111400,121793751,1040,1040,1040,1040,0
20230609,111300,121793751,1040,1040,1040,1040,1400
20230609,111200,120337751,1043,1043,1043,1043,0
20230609,111100,120337751,1043,1043,1043,1043,3
20230609,111000,120334622,1040,1043,1043,1040,5
20230609,110900,120329419,1041,1042,1042,1041,429
20230609,110800,119882800,1042,1043,1043,1042,632
20230609,110700,119223639,1043,1043,1043,1043,325
20230609,110600,118884664,1044,1043,1044,1043,273
20230609,110500,118599725,1043,1043,1043,1043,123
20230609,110400,118471436,1043,1043,1043,1043,290
20230609,110300,118168966,1042,1042,1042,1042,3066
20230609,110200,114974194,1042,1042,1042,1042,0
20230609,110100,114974194,1042,1042,1042,1042,0
20230609,110000,114974194,1042,1042,1042,1042,2
20230609,105900,114972110,1042,1042,1042,1042,2
20230609,105800,114970026,1042,1042,1043,1042,62
20230609,105700,114905372,1042,1042,1042,1042,10
20230609,105600,114894952,1043,1042,1043,1042,267
20230609,105500,114616550,1042,1042,1042,1042,0
20230609,105400,114616550,1042,1042,1042,1042,12
20230609,105300,114604046,1042,1042,1042,1042,0
20230609,105200,114604046,1042,1042,1042,1042,0
20230609,105100,114604046,1042,1042,1042,1042,7
20230609,105000,114596752,1043,1043,1043,1043,0
20230609,104900,114596752,1043,1043,1043,1043,0
20230609,104800,114596752,1043,1043,1043,1043,200
20230609,104700,114388152,1045,1045,1045,1045,50
20230609,104600,114335902,1045,1044,1045,1044,192
20230609,104500,114135263,1045,1035,1045,1035,20910
20230609,104400,92320855,1035,1035,1035,1035,1
20230609,104300,92319820,1035,1036,1036,1035,5693
20230609,104200,86427405,1037,1037,1037,1036,1486
20230609,104100,84886425,1037,1037,1037,1037,0
20230609,104000,84886425,1037,1037,1037,1037,0
20230609,103900,84886425,1037,1037,1037,1037,157
20230609,103800,84723616,1042,1042,1042,1042,1
20230609,103700,84722574,1043,1039,1043,1039,89
20230609,103600,84630099,1039,1039,1039,1039,478
20230609,103500,84133457,1035,1035,1035,1035,0
20230609,103400,84133457,1035,1036,1036,1035,796
20230609,103300,83309037,1037,1038,1038,1037,209
20230609,103200,83092215,1039,1039,1039,1039,0
20230609,103100,83092215,1039,1038,1039,1038,3100
20230609,103000,79874215,1039,1039,1039,1039,0
20230609,102900,79874215,1039,1039,1039,1039,0
20230609,102800,79874215,1039,1039,1039,1039,290
20230609,102700,79572905,1039,1039,1039,1039,300
20230609,102600,79261205,1040,1040,1040,1040,0
20230609,102500,79261205,1040,1040,1040,1040,412
20230609,102400,78832725,1040,1041,1041,1040,560
20230609,102300,78249844,1042,1042,1042,1042,654
20230609,102200,77568376,1043,1043,1043,1043,980
20230609,102100,76546236,1043,1043,1043,1043,0
20230609,102000,76546236,1043,1044,1044,1043,501
20230609,101900,76023692,1044,1044,1044,1044,209
20230609,101800,75805496,1044,1044,1044,1044,1
20230609,101700,75804452,1044,1044,1044,1044,1400
20230609,101600,74342852,1044,1044,1044,1044,817
20230609,101500,73489904,1044,1044,1044,1044,0
20230609,101400,73489904,1044,1044,1044,1044,0
20230609,101300,73489904,1044,1044,1044,1044,0
20230609,101200,73489904,1044,1044,1044,1044,444
20230609,101100,73026368,1044,1045,1045,1044,19
20230609,101000,73006528,1044,1047,1047,1044,383
20230609,100900,72606373,1047,1047,1047,1047,30
20230609,100800,72574963,1047,1047,1047,1047,120
20230609,100700,72449323,1048,1047,1048,1047,704
20230609,100600,71712185,1047,1047,1047,1047,112
20230609,100500,71594921,1047,1047,1047,1047,1
20230609,100400,71593874,1042,1042,1042,1042,451
20230609,100300,71123932,1042,1042,1042,1042,0
20230609,100200,71123932,1042,1043,1043,1042,1919
20230609,100100,69122518,1043,1044,1044,1043,1000
20230609,100000,68079516,1043,1043,1043,1043,0
20230609,095900,68079516,1043,1044,1044,1043,1500
20230609,095800,66515006,1043,1043,1043,1043,0
20230609,095700,66515006,1043,1044,1044,1043,300
20230609,095600,66201896,1049,1049,1049,1049,0
20230609,095500,66201896,1049,1049,1049,1049,57
20230609,095400,66142103,1048,1048,1048,1048,0
20230609,095300,66142103,1048,1048,1048,1048,0
20230609,095200,66142103,1048,1048,1048,1048,0
20230609,095100,66142103,1048,1047,1048,1047,297
20230609,095000,65830994,1047,1047,1047,1047,3
20230609,094900,65827853,1049,1049,1049,1049,1000
20230609,094800,64778853,1043,1045,1045,1043,1701
20230609,094700,63002090,1045,1045,1045,1045,0
20230609,094600,63002090,1045,1045,1045,1045,0
20230609,094500,63002090,1045,1045,1045,1045,1
20230609,094400,63001045,1051,1051,1051,1051,0
20230609,094300,63001045,1051,1051,1051,1051,0
20230609,094200,63001045,1051,1051,1051,1051,5
20230609,094100,62995790,1045,1046,1046,1045,1855
20230609,094000,61057170,1050,1049,1050,1049,50
20230609,093900,61004674,1052,1052,1052,1052,0
20230609,093800,61004674,1052,1052,1052,1052,0
20230609,093700,61004674,1052,1052,1052,1052,113
20230609,093600,60885798,1052,1052,1052,1052,0
20230609,093500,60885798,1052,1052,1052,1052,2
20230609,093400,60883694,1047,1047,1047,1047,2391
20230609,093300,58380317,1047,1047,1047,1047,81
20230609,093200,58295510,1052,1046,1052,1046,80
20230609,093100,58211792,1045,1045,1045,1045,0
20230609,093000,58211792,1045,1051,1051,1045,3065
20230609,092900,54998193,1051,1051,1051,1051,553
20230609,092800,54416990,1053,1053,1053,1053,600
20230609,092700,53785190,1054,1054,1054,1054,10
20230609,092600,53774650,1054,1054,1054,1054,0
20230609,092500,53774650,1054,1053,1054,1053,501
20230609,092400,53246896,1050,1051,1051,1050,454
20230609,092300,52769816,1051,1054,1054,1051,1026
20230609,092200,51691187,1054,1054,1054,1051,1371
20230609,092100,50249156,1054,1055,1056,1054,2866
20230609,092000,47227865,1056,1053,1056,1053,2800
20230609,091900,44275044,1053,1054,1054,1050,2344
20230609,091800,41813812,1051,1054,1054,1051,1159
20230609,091700,40595098,1054,1052,1054,1052,4329
20230609,091600,36040371,1052,1048,1053,1046,5901
20230609,091500,29838191,1047,1048,1048,1047,1356
20230609,091400,28418409,1049,1049,1049,1049,612
20230609,091300,27776421,1048,1048,1048,1048,400
20230609,091200,27357221,1047,1047,1047,1047,0
20230609,091100,27357221,1047,1047,1047,1047,51
20230609,091000,27303824,1047,1047,1047,1047,149
20230609,090900,27147821,1047,1047,1047,1047,0
20230609,090800,27147821,1047,1048,1048,1047,8166
20230609,090700,18597831,1048,1049,1049,1048,5071
20230609,090600,13283323,1048,1047,1048,1047,2833
20230609,090500,10314759,1047,1047,1048,1047,892
20230609,090400,9380831,1046,1047,1047,1042,5424
20230609,090300,3707604,1047,1045,1047,1044,2069
20230609,090200,1545513,1045,1040,1045,1040,684
20230609,090100,833285,1040,1038,1040,1038,160
20230609,090000,667199,1038,1036,1038,1036,644