ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/033250/min/candle-20240621.csv

618 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,191500,1050346332,1570,1570,1570,1570,13819
20240621,191400,1050346332,1570,1570,1570,1570,0
20240621,191300,1050346332,1570,1570,1570,1570,0
20240621,191200,1050346332,1570,1570,1570,1570,0
20240621,191100,1050346332,1570,1570,1570,1570,0
20240621,191000,1050346332,1570,1570,1570,1570,0
20240621,190900,1050346332,1570,1570,1570,1570,0
20240621,190800,1050346332,1570,1570,1570,1570,0
20240621,190700,1050346332,1570,1570,1570,1570,0
20240621,190600,1050346332,1570,1570,1570,1570,0
20240621,190500,1050346332,1570,1570,1570,1570,0
20240621,190400,1050346332,1570,1570,1570,1570,0
20240621,190300,1050346332,1570,1570,1570,1570,0
20240621,190200,1050346332,1570,1570,1570,1570,0
20240621,190100,1050346332,1570,1570,1570,1570,0
20240621,190000,1050346332,1570,1570,1570,1570,0
20240621,185900,1050346332,1570,1570,1570,1570,0
20240621,185800,1050346332,1570,1570,1570,1570,0
20240621,185700,1050346332,1570,1570,1570,1570,0
20240621,185600,1050346332,1570,1570,1570,1570,0
20240621,185500,1050346332,1570,1570,1570,1570,0
20240621,185400,1050346332,1570,1570,1570,1570,0
20240621,185300,1050346332,1570,1570,1570,1570,0
20240621,185200,1050346332,1570,1570,1570,1570,0
20240621,185100,1050346332,1570,1570,1570,1570,0
20240621,185000,1050346332,1570,1570,1570,1570,0
20240621,184900,1050346332,1570,1570,1570,1570,0
20240621,184800,1050346332,1570,1570,1570,1570,0
20240621,184700,1050346332,1570,1570,1570,1570,0
20240621,184600,1050346332,1570,1570,1570,1570,0
20240621,184500,1050346332,1570,1570,1570,1570,13819
20240621,184400,1050346332,1570,1570,1570,1570,0
20240621,184300,1050346332,1570,1570,1570,1570,0
20240621,184200,1050346332,1570,1570,1570,1570,0
20240621,184100,1050346332,1570,1570,1570,1570,0
20240621,184000,1050346332,1570,1570,1570,1570,0
20240621,183900,1050346332,1570,1570,1570,1570,0
20240621,183800,1050346332,1570,1570,1570,1570,0
20240621,183700,1050346332,1570,1570,1570,1570,0
20240621,183600,1050346332,1570,1570,1570,1570,0
20240621,183500,1050346332,1570,1570,1570,1570,0
20240621,183400,1050346332,1570,1570,1570,1570,0
20240621,183300,1050346332,1570,1570,1570,1570,0
20240621,183200,1050346332,1570,1570,1570,1570,0
20240621,183100,1050346332,1570,1570,1570,1570,0
20240621,183000,1050346332,1570,1570,1570,1570,0
20240621,182900,1050346332,1570,1570,1570,1570,0
20240621,182800,1050346332,1570,1570,1570,1570,0
20240621,182700,1050346332,1570,1570,1570,1570,0
20240621,182600,1050346332,1570,1570,1570,1570,0
20240621,182500,1050346332,1570,1570,1570,1570,0
20240621,182400,1050346332,1570,1570,1570,1570,0
20240621,182300,1050346332,1570,1570,1570,1570,0
20240621,182200,1050346332,1570,1570,1570,1570,0
20240621,182100,1050346332,1570,1570,1570,1570,0
20240621,182000,1050346332,1570,1570,1570,1570,0
20240621,181900,1050346332,1570,1570,1570,1570,0
20240621,181800,1050346332,1570,1570,1570,1570,0
20240621,181700,1050346332,1570,1570,1570,1570,0
20240621,181600,1050346332,1570,1570,1570,1570,0
20240621,181500,1050346332,1570,1570,1570,1570,13819
20240621,181400,1050346332,1570,1570,1570,1570,0
20240621,181300,1050346332,1570,1570,1570,1570,0
20240621,181200,1050346332,1570,1570,1570,1570,0
20240621,181100,1050346332,1570,1570,1570,1570,0
20240621,181000,1050346332,1570,1570,1570,1570,0
20240621,180900,1050346332,1570,1570,1570,1570,0
20240621,180800,1050346332,1570,1570,1570,1570,0
20240621,180700,1050346332,1570,1570,1570,1570,0
20240621,180600,1050346332,1570,1570,1570,1570,0
20240621,180500,1050346332,1570,1570,1570,1570,0
20240621,180400,1050346332,1570,1570,1570,1570,0
20240621,180300,1050346332,1570,1570,1570,1570,0
20240621,180200,1050346332,1570,1570,1570,1570,0
20240621,180100,1050346332,1570,1570,1570,1570,0
20240621,180000,1050346332,1570,1570,1570,1570,0
20240621,175900,1050346332,1570,1570,1570,1570,0
20240621,175800,1050346332,1570,1570,1570,1570,0
20240621,175700,1050346332,1570,1570,1570,1570,0
20240621,175600,1050346332,1570,1570,1570,1570,0
20240621,175500,1050346332,1570,1570,1570,1570,0
20240621,175400,1050346332,1570,1570,1570,1570,0
20240621,175300,1050346332,1570,1570,1570,1570,0
20240621,175200,1050346332,1570,1570,1570,1570,0
20240621,175100,1050346332,1570,1570,1570,1570,0
20240621,175000,1050346332,1570,1570,1570,1570,0
20240621,174900,1050346332,1570,1570,1570,1570,0
20240621,174800,1050346332,1570,1570,1570,1570,0
20240621,174700,1050346332,1570,1570,1570,1570,0
20240621,174600,1050346332,1570,1570,1570,1570,0
20240621,174500,1050346332,1570,1570,1570,1570,13819
20240621,174400,1050346332,1570,1570,1570,1570,0
20240621,174300,1050346332,1570,1570,1570,1570,0
20240621,174200,1050346332,1570,1570,1570,1570,0
20240621,174100,1050346332,1570,1570,1570,1570,0
20240621,174000,1050346332,1570,1570,1570,1570,0
20240621,173900,1050346332,1570,1570,1570,1570,0
20240621,173800,1050346332,1570,1570,1570,1570,0
20240621,173700,1050346332,1570,1570,1570,1570,0
20240621,173600,1050346332,1570,1570,1570,1570,0
20240621,173500,1050346332,1570,1570,1570,1570,0
20240621,173400,1050346332,1570,1570,1570,1570,0
20240621,173300,1050346332,1570,1570,1570,1570,0
20240621,173200,1050346332,1570,1570,1570,1570,0
20240621,173100,1050346332,1570,1570,1570,1570,0
20240621,173000,1050346332,1570,1570,1570,1570,0
20240621,172900,1050346332,1570,1570,1570,1570,0
20240621,172800,1050346332,1570,1570,1570,1570,0
20240621,172700,1050346332,1570,1570,1570,1570,0
20240621,172600,1050346332,1570,1570,1570,1570,0
20240621,172500,1050346332,1570,1570,1570,1570,0
20240621,172400,1050346332,1570,1570,1570,1570,0
20240621,172300,1050346332,1570,1570,1570,1570,0
20240621,172200,1050346332,1570,1570,1570,1570,0
20240621,172100,1050346332,1570,1570,1570,1570,0
20240621,172000,1050346332,1570,1570,1570,1570,0
20240621,171900,1050346332,1570,1570,1570,1570,0
20240621,171800,1050346332,1570,1570,1570,1570,0
20240621,171700,1050346332,1570,1570,1570,1570,0
20240621,171600,1050346332,1570,1570,1570,1570,0
20240621,171500,1050346332,1570,1570,1570,1570,13819
20240621,171400,1050346332,1570,1570,1570,1570,0
20240621,171300,1050346332,1570,1570,1570,1570,0
20240621,171200,1050346332,1570,1570,1570,1570,0
20240621,171100,1050346332,1570,1570,1570,1570,0
20240621,171000,1050346332,1570,1570,1570,1570,0
20240621,170900,1050346332,1570,1570,1570,1570,0
20240621,170800,1050346332,1570,1570,1570,1570,0
20240621,170700,1050346332,1570,1570,1570,1570,0
20240621,170600,1050346332,1570,1570,1570,1570,0
20240621,170500,1050346332,1570,1570,1570,1570,0
20240621,170400,1050346332,1570,1570,1570,1570,0
20240621,170300,1050346332,1570,1570,1570,1570,0
20240621,170200,1050346332,1570,1570,1570,1570,0
20240621,170100,1050346332,1570,1570,1570,1570,0
20240621,170000,1050346332,1570,1570,1570,1570,0
20240621,165900,1050346332,1570,1570,1570,1570,0
20240621,165800,1050346332,1570,1570,1570,1570,0
20240621,165700,1050346332,1570,1570,1570,1570,0
20240621,165600,1050346332,1570,1570,1570,1570,0
20240621,165500,1050346332,1570,1570,1570,1570,0
20240621,165400,1050346332,1570,1570,1570,1570,0
20240621,165300,1050346332,1570,1570,1570,1570,0
20240621,165200,1050346332,1570,1570,1570,1570,0
20240621,165100,1050346332,1570,1570,1570,1570,0
20240621,165000,1050346332,1570,1570,1570,1570,0
20240621,164900,1050346332,1570,1570,1570,1570,0
20240621,164800,1050346332,1570,1570,1570,1570,0
20240621,164700,1050346332,1570,1570,1570,1570,0
20240621,164600,1050346332,1570,1570,1570,1570,0
20240621,164500,1050346332,1570,1570,1570,1570,13819
20240621,164400,1050346332,1570,1570,1570,1570,0
20240621,164300,1050346332,1570,1570,1570,1570,0
20240621,164200,1050346332,1570,1570,1570,1570,0
20240621,164100,1050346332,1570,1570,1570,1570,0
20240621,164000,1050346332,1570,1570,1570,1570,0
20240621,163900,1050346332,1570,1570,1570,1570,0
20240621,163800,1050346332,1570,1570,1570,1570,0
20240621,163700,1050346332,1570,1570,1570,1570,0
20240621,163600,1050346332,1570,1570,1570,1570,0
20240621,163500,1050346332,1570,1570,1570,1570,0
20240621,163400,1050346332,1570,1570,1570,1570,0
20240621,163300,1050346332,1570,1570,1570,1570,0
20240621,163200,1050346332,1570,1570,1570,1570,0
20240621,163100,1050346332,1570,1570,1570,1570,0
20240621,163000,1050346332,1570,1570,1570,1570,0
20240621,162900,1050346332,1570,1570,1570,1570,0
20240621,162800,1050346332,1570,1570,1570,1570,0
20240621,162700,1050346332,1570,1570,1570,1570,0
20240621,162600,1050346332,1570,1570,1570,1570,0
20240621,162500,1050346332,1570,1570,1570,1570,0
20240621,162400,1050346332,1570,1570,1570,1570,0
20240621,162300,1050346332,1570,1570,1570,1570,0
20240621,162200,1050346332,1570,1570,1570,1570,0
20240621,162100,1050346332,1570,1570,1570,1570,0
20240621,162000,1050346332,1570,1570,1570,1570,0
20240621,161900,1050346332,1570,1570,1570,1570,0
20240621,161800,1050346332,1570,1570,1570,1570,0
20240621,161700,1050346332,1570,1570,1570,1570,0
20240621,161600,1050346332,1570,1570,1570,1570,0
20240621,161500,1050346332,1570,1570,1570,1570,13819
20240621,161400,1050346332,1570,1570,1570,1570,0
20240621,161300,1050346332,1570,1570,1570,1570,0
20240621,161200,1050346332,1570,1570,1570,1570,0
20240621,161100,1050346332,1570,1570,1570,1570,0
20240621,161000,1050346332,1570,1570,1570,1570,0
20240621,160900,1050346332,1570,1570,1570,1570,0
20240621,160800,1050346332,1570,1570,1570,1570,0
20240621,160700,1050346332,1570,1570,1570,1570,0
20240621,160600,1050346332,1570,1570,1570,1570,0
20240621,160500,1050346332,1570,1570,1570,1570,0
20240621,160400,1050346332,1570,1570,1570,1570,0
20240621,160300,1050346332,1570,1570,1570,1570,0
20240621,160200,1050346332,1570,1570,1570,1570,0
20240621,160100,1050346332,1570,1570,1570,1570,0
20240621,160000,1050346332,1570,1570,1570,1570,0
20240621,155900,1050346332,1570,1570,1570,1570,0
20240621,155800,1050346332,1570,1570,1570,1570,0
20240621,155700,1050346332,1570,1570,1570,1570,0
20240621,155600,1050346332,1570,1570,1570,1570,0
20240621,155500,1050346332,1570,1570,1570,1570,0
20240621,155400,1050346332,1570,1570,1570,1570,0
20240621,155300,1050346332,1570,1570,1570,1570,0
20240621,155200,1050346332,1570,1570,1570,1570,0
20240621,155100,1050346332,1570,1570,1570,1570,0
20240621,155000,1050346332,1570,1570,1570,1570,0
20240621,154900,1050346332,1570,1570,1570,1570,0
20240621,154800,1050346332,1570,1570,1570,1570,0
20240621,154700,1050346332,1570,1570,1570,1570,0
20240621,154600,1050346332,1570,1570,1570,1570,0
20240621,154500,1050346332,1570,1570,1570,1570,13819
20240621,154400,1050346332,1570,1570,1570,1570,0
20240621,154300,1050346332,1570,1570,1570,1570,0
20240621,154200,1050346332,1570,1570,1570,1570,0
20240621,154100,1050346332,1570,1570,1570,1570,0
20240621,154000,1050346332,1570,1570,1570,1570,0
20240621,153900,1050346332,1570,1570,1570,1570,0
20240621,153800,1050346332,1570,1570,1570,1570,0
20240621,153700,1050346332,1570,1570,1570,1570,0
20240621,153600,1050346332,1570,1570,1570,1570,0
20240621,153500,1050346332,1570,1570,1570,1570,0
20240621,153400,1050346332,1570,1570,1570,1570,0
20240621,153300,1050346332,1570,1570,1570,1570,0
20240621,153200,1050346332,1570,1570,1570,1570,0
20240621,153100,1050346332,1570,1570,1570,1570,0
20240621,153000,1050346332,1570,1570,1570,1570,13819
20240621,152900,1028650502,1570,1570,1570,1570,0
20240621,152800,1028650502,1570,1570,1570,1570,0
20240621,152700,1028650502,1570,1570,1570,1570,0
20240621,152600,1028650502,1570,1570,1570,1570,0
20240621,152500,1028650502,1570,1570,1570,1570,0
20240621,152400,1028650502,1570,1570,1570,1570,0
20240621,152300,1028650502,1570,1570,1570,1570,0
20240621,152200,1028650502,1570,1570,1570,1570,0
20240621,152100,1028650502,1570,1570,1570,1570,0
20240621,152000,1028650502,1570,1570,1570,1570,0
20240621,151900,1028650502,1570,1570,1573,1570,3109
20240621,151800,1023768457,1573,1574,1574,1570,2167
20240621,151700,1020365248,1574,1575,1575,1574,1709
20240621,151600,1017675216,1575,1574,1575,1574,311
20240621,151500,1017185491,1575,1575,1575,1575,479
20240621,151400,1016431066,1574,1575,1575,1574,101
20240621,151300,1016272091,1575,1574,1575,1570,9197
20240621,151200,1001824991,1572,1573,1575,1572,1427
20240621,151100,999580682,1574,1574,1574,1574,0
20240621,151000,999580682,1574,1574,1574,1572,1284
20240621,150900,997562190,1574,1575,1575,1574,1164
20240621,150800,995729053,1575,1575,1576,1575,3723
20240621,150700,989865326,1576,1576,1576,1576,1
20240621,150600,989863750,1574,1576,1576,1574,1066
20240621,150500,988183774,1576,1576,1576,1576,0
20240621,150400,988183774,1576,1576,1576,1576,0
20240621,150300,988183774,1576,1575,1576,1575,1002
20240621,150200,986605623,1575,1575,1575,1575,100
20240621,150100,986448123,1575,1575,1575,1575,30
20240621,150000,986400873,1575,1572,1575,1572,4078
20240621,145900,979988193,1575,1575,1575,1575,3
20240621,145800,979983468,1576,1573,1577,1572,2273
20240621,145700,976409793,1578,1572,1578,1572,301
20240621,145600,975936615,1572,1576,1576,1572,6690
20240621,145500,965418435,1578,1578,1578,1578,2
20240621,145400,965415279,1579,1579,1579,1579,6
20240621,145300,965405805,1580,1580,1580,1580,0
20240621,145200,965405805,1580,1574,1580,1572,4322
20240621,145100,958600213,1574,1574,1574,1574,1
20240621,145000,958598639,1572,1572,1573,1572,2680
20240621,144900,954385675,1572,1573,1573,1572,4760
20240621,144800,946899948,1574,1576,1579,1574,2986
20240621,144700,942198054,1576,1575,1579,1575,602
20240621,144600,941249796,1579,1579,1579,1579,0
20240621,144500,941249796,1579,1579,1579,1579,0
20240621,144400,941249796,1579,1579,1579,1579,0
20240621,144300,941249796,1579,1578,1579,1575,7015
20240621,144200,930200387,1579,1579,1579,1579,0
20240621,144100,930200387,1579,1579,1579,1579,228
20240621,144000,929840375,1579,1579,1579,1579,1500
20240621,143900,927471875,1580,1580,1580,1580,458
20240621,143800,926748235,1580,1580,1580,1580,0
20240621,143700,926748235,1580,1580,1580,1580,0
20240621,143600,926748235,1580,1580,1580,1580,1
20240621,143500,926746655,1575,1575,1575,1575,1
20240621,143400,926745080,1580,1575,1580,1575,103
20240621,143300,926582845,1575,1575,1575,1575,25
20240621,143200,926543470,1580,1580,1580,1580,0
20240621,143100,926543470,1580,1581,1581,1574,475
20240621,143000,925795084,1581,1576,1581,1576,1120
20240621,142900,924025914,1575,1576,1576,1575,51
20240621,142800,923945588,1574,1574,1574,1574,3200
20240621,142700,918908788,1574,1576,1576,1574,2140
20240621,142600,915538798,1581,1581,1581,1581,4
20240621,142500,915532474,1582,1576,1582,1576,4223
20240621,142400,908866451,1580,1580,1580,1580,0
20240621,142300,908866451,1580,1578,1580,1576,506
20240621,142200,908068641,1580,1578,1580,1578,823
20240621,142100,906769943,1580,1580,1580,1580,32
20240621,142000,906719383,1580,1580,1581,1580,333
20240621,141900,906193242,1580,1580,1580,1580,671
20240621,141800,905133062,1580,1580,1580,1580,1
20240621,141700,905131482,1577,1577,1577,1577,192
20240621,141600,904828698,1580,1580,1580,1580,554
20240621,141500,903953378,1574,1580,1580,1574,2200
20240621,141400,900486503,1581,1579,1581,1579,1372
20240621,141300,898319572,1579,1579,1579,1579,5
20240621,141200,898311677,1574,1578,1578,1574,2831
20240621,141100,893852896,1579,1579,1579,1579,3
20240621,141000,893848159,1576,1579,1579,1576,605
20240621,140900,892894664,1579,1579,1579,1579,15
20240621,140800,892870979,1579,1579,1579,1579,6
20240621,140700,892861505,1579,1579,1579,1579,10
20240621,140600,892845715,1579,1579,1579,1579,60
20240621,140500,892750975,1579,1579,1579,1575,3147
20240621,140400,887792674,1579,1579,1579,1579,200
20240621,140300,887476874,1579,1579,1579,1579,132
20240621,140200,887268446,1579,1579,1579,1579,35
20240621,140100,887213181,1580,1579,1580,1575,8158
20240621,140000,874354756,1579,1579,1580,1579,34
20240621,135900,874301065,1579,1581,1581,1579,1859
20240621,135800,871363903,1582,1583,1583,1582,1002
20240621,135700,869777739,1583,1583,1583,1583,4
20240621,135600,869771407,1583,1583,1583,1583,0
20240621,135500,869771407,1583,1583,1583,1583,114
20240621,135400,869590945,1583,1583,1583,1583,1
20240621,135300,869589362,1579,1579,1579,1579,1430
20240621,135200,867331392,1579,1579,1579,1579,0
20240621,135100,867331392,1579,1579,1579,1579,1
20240621,135000,867329813,1579,1576,1579,1576,501
20240621,134900,866540234,1579,1579,1579,1579,0
20240621,134800,866540234,1579,1583,1583,1579,314
20240621,134700,866044340,1583,1583,1583,1583,100
20240621,134600,865886040,1584,1584,1584,1584,0
20240621,134500,865886040,1584,1579,1584,1579,756
20240621,134400,864692311,1578,1578,1578,1578,1563
20240621,134300,862225897,1578,1578,1578,1578,0
20240621,134200,862225897,1578,1578,1578,1578,0
20240621,134100,862225897,1578,1578,1578,1578,965
20240621,134000,860703127,1575,1578,1578,1575,1002
20240621,133900,859124971,1578,1578,1578,1578,0
20240621,133800,859124971,1578,1578,1578,1578,2
20240621,133700,859121815,1575,1575,1575,1575,0
20240621,133600,859121815,1575,1575,1575,1575,1100
20240621,133500,857389315,1578,1578,1578,1578,30
20240621,133400,857341975,1578,1578,1578,1578,0
20240621,133300,857341975,1578,1578,1578,1575,426
20240621,133200,856670992,1578,1577,1578,1574,6007
20240621,133100,847208604,1578,1578,1578,1578,13
20240621,133000,847188090,1577,1577,1577,1577,460
20240621,132900,846462670,1578,1578,1578,1578,102
20240621,132800,846301714,1579,1579,1579,1579,0
20240621,132700,846301714,1579,1579,1579,1578,959
20240621,132600,844787554,1579,1579,1585,1579,235
20240621,132500,844416459,1586,1586,1586,1586,0
20240621,132400,844416459,1586,1586,1586,1586,0
20240621,132300,844416459,1586,1586,1586,1586,0
20240621,132200,844416459,1586,1586,1586,1586,1
20240621,132100,844414873,1586,1586,1586,1586,0
20240621,132000,844414873,1586,1586,1586,1586,3
20240621,131900,844410115,1586,1586,1586,1586,2
20240621,131800,844406943,1586,1586,1586,1586,0
20240621,131700,844406943,1586,1586,1586,1586,5
20240621,131600,844399013,1587,1587,1587,1587,0
20240621,131500,844399013,1587,1587,1587,1587,0
20240621,131400,844399013,1587,1587,1587,1587,0
20240621,131300,844399013,1587,1587,1587,1587,0
20240621,131200,844399013,1587,1587,1587,1587,0
20240621,131100,844399013,1587,1587,1587,1587,0
20240621,131000,844399013,1587,1587,1587,1578,12
20240621,130900,844380059,1588,1588,1588,1588,0
20240621,130800,844380059,1588,1588,1588,1588,0
20240621,130700,844380059,1588,1588,1588,1588,0
20240621,130600,844380059,1588,1588,1588,1588,3
20240621,130500,844375295,1588,1588,1588,1588,0
20240621,130400,844375295,1588,1588,1588,1588,224
20240621,130300,844019583,1588,1588,1588,1588,0
20240621,130200,844019583,1588,1588,1588,1588,0
20240621,130100,844019583,1588,1588,1588,1588,0
20240621,130000,844019583,1588,1588,1588,1588,1
20240621,125900,844017995,1581,1581,1581,1581,138
20240621,125800,843799817,1588,1581,1588,1581,964
20240621,125700,842275726,1581,1575,1581,1575,687
20240621,125600,841193065,1576,1576,1576,1576,200
20240621,125500,840877865,1576,1576,1581,1576,82
20240621,125400,840748598,1581,1581,1581,1581,222
20240621,125300,840397616,1581,1580,1581,1580,1178
20240621,125200,838536365,1574,1580,1580,1574,723
20240621,125100,837397625,1580,1580,1580,1580,6
20240621,125000,837388145,1574,1580,1580,1574,6725
20240621,124900,826801185,1580,1575,1580,1575,152
20240621,124800,826561275,1580,1580,1580,1580,0
20240621,124700,826561275,1580,1580,1580,1580,0
20240621,124600,826561275,1580,1580,1580,1580,138
20240621,124500,826343235,1580,1580,1580,1574,973
20240621,124400,824808873,1580,1580,1580,1580,0
20240621,124300,824808873,1580,1580,1580,1580,5
20240621,124200,824800973,1580,1579,1580,1579,940
20240621,124100,823316215,1580,1580,1580,1580,5
20240621,124000,823308315,1580,1579,1580,1578,1225
20240621,123900,821374040,1580,1580,1580,1580,20
20240621,123800,821342440,1580,1579,1580,1579,179
20240621,123700,821059797,1579,1579,1579,1579,3
20240621,123600,821055060,1579,1579,1579,1579,0
20240621,123500,821055060,1579,1579,1579,1579,1
20240621,123400,821053481,1579,1579,1579,1579,329
20240621,123300,820533990,1579,1577,1579,1577,1904
20240621,123200,817529703,1577,1577,1577,1577,1
20240621,123100,817528126,1574,1574,1574,1574,11
20240621,123000,817510812,1580,1580,1580,1580,0
20240621,122900,817510812,1580,1580,1580,1580,22
20240621,122800,817476052,1580,1579,1580,1572,5409
20240621,122700,808964034,1579,1576,1579,1574,12424
20240621,122600,789386481,1576,1579,1579,1576,2590
20240621,122500,785304279,1579,1577,1579,1577,249
20240621,122400,784911571,1579,1579,1581,1577,7889
20240621,122300,772463401,1579,1582,1582,1579,8005
20240621,122200,759816894,1584,1585,1585,1582,2967
20240621,122100,755116369,1589,1585,1589,1585,2001
20240621,122000,751944780,1589,1589,1589,1589,1
20240621,121900,751943191,1589,1589,1589,1589,0
20240621,121800,751943191,1589,1589,1589,1589,7
20240621,121700,751932068,1585,1585,1585,1585,5
20240621,121600,751924143,1589,1585,1589,1585,60
20240621,121500,751829036,1585,1589,1589,1585,1958
20240621,121400,748725505,1590,1590,1590,1590,0
20240621,121300,748725505,1590,1590,1590,1590,0
20240621,121200,748725505,1590,1589,1590,1584,2219
20240621,121100,745205603,1584,1584,1584,1584,1
20240621,121000,745204019,1589,1589,1589,1589,10
20240621,120900,745188129,1589,1587,1589,1584,291
20240621,120800,744726146,1587,1587,1587,1587,0
20240621,120700,744726146,1587,1584,1587,1584,254
20240621,120600,744323804,1588,1588,1588,1588,85
20240621,120500,744188824,1588,1588,1588,1588,0
20240621,120400,744188824,1588,1587,1588,1587,213
20240621,120300,743850690,1583,1583,1583,1583,0
20240621,120200,743850690,1583,1583,1583,1583,100
20240621,120100,743692390,1582,1582,1582,1582,0
20240621,120000,743692390,1582,1582,1582,1582,0
20240621,115900,743692390,1582,1582,1582,1582,477
20240621,115800,742937776,1582,1585,1585,1582,10
20240621,115700,742921935,1586,1588,1588,1586,6
20240621,115600,742912413,1588,1588,1588,1588,281
20240621,115500,742466185,1586,1585,1586,1585,113
20240621,115400,742287071,1585,1585,1585,1585,1
20240621,115300,742285486,1585,1585,1585,1585,0
20240621,115200,742285486,1585,1585,1585,1585,2
20240621,115100,742282316,1585,1585,1585,1585,20
20240621,115000,742250616,1585,1585,1585,1585,0
20240621,114900,742250616,1585,1585,1585,1585,0
20240621,114800,742250616,1585,1584,1585,1584,203
20240621,114700,741928946,1584,1582,1584,1582,88
20240621,114600,741789694,1584,1584,1584,1584,0
20240621,114500,741789694,1584,1584,1584,1584,1
20240621,114400,741788110,1579,1584,1584,1579,800
20240621,114300,740523447,1582,1582,1582,1582,14
20240621,114200,740501299,1582,1582,1582,1582,0
20240621,114100,740501299,1582,1582,1582,1582,86
20240621,114000,740365247,1582,1582,1582,1582,515
20240621,113900,739550517,1582,1582,1582,1582,0
20240621,113800,739550517,1582,1579,1582,1579,59
20240621,113700,739457350,1579,1578,1579,1578,411
20240621,113600,738808791,1579,1583,1583,1579,1512
20240621,113500,736420689,1582,1582,1582,1582,179
20240621,113400,736137511,1581,1581,1581,1581,14
20240621,113300,736115377,1581,1581,1581,1581,0
20240621,113200,736115377,1581,1581,1581,1581,5
20240621,113100,736107472,1581,1581,1582,1581,150
20240621,113000,735870272,1581,1580,1581,1580,188
20240621,112900,735573075,1580,1580,1580,1580,2
20240621,112800,735569915,1579,1579,1579,1579,4
20240621,112700,735563599,1580,1581,1581,1580,297
20240621,112600,735094336,1579,1579,1580,1578,2238
20240621,112500,731560810,1583,1583,1583,1583,1
20240621,112400,731559227,1584,1584,1584,1584,29
20240621,112300,731513291,1584,1576,1584,1576,69
20240621,112200,731404235,1576,1575,1576,1575,700
20240621,112100,730301635,1585,1585,1585,1585,0
20240621,112000,730301635,1585,1585,1585,1585,0
20240621,111900,730301635,1585,1585,1585,1585,112
20240621,111800,730124115,1585,1585,1585,1574,4502
20240621,111700,723031487,1578,1585,1585,1578,109
20240621,111600,722859478,1583,1583,1583,1578,1150
20240621,111500,721039528,1583,1583,1583,1583,0
20240621,111400,721039528,1583,1583,1583,1583,1
20240621,111300,721037945,1583,1583,1583,1583,69
20240621,111200,720928718,1583,1583,1583,1583,0
20240621,111100,720928718,1583,1583,1583,1577,3
20240621,111000,720923975,1577,1579,1579,1577,587
20240621,110900,719997222,1579,1579,1579,1579,0
20240621,110800,719997222,1579,1581,1581,1579,8495
20240621,110700,706573233,1583,1585,1585,1582,1938
20240621,110600,703506899,1585,1585,1585,1585,0
20240621,110500,703506899,1585,1586,1586,1584,265
20240621,110400,703086915,1589,1589,1589,1589,1
20240621,110300,703085326,1586,1589,1589,1586,3401
20240621,110200,697688337,1589,1589,1589,1589,6
20240621,110100,697678803,1590,1590,1590,1590,9
20240621,110000,697664493,1590,1590,1590,1590,0
20240621,105900,697664493,1590,1590,1590,1590,0
20240621,105800,697664493,1590,1590,1590,1590,0
20240621,105700,697664493,1590,1590,1590,1586,559
20240621,105600,696775883,1590,1593,1593,1590,4639
20240621,105500,689398806,1593,1594,1594,1593,217
20240621,105400,689052958,1595,1595,1595,1595,134
20240621,105300,688839228,1595,1594,1595,1594,12
20240621,105200,688820098,1595,1595,1595,1595,1
20240621,105100,688818503,1594,1594,1594,1594,656
20240621,105000,687772839,1594,1594,1594,1594,0
20240621,104900,687772839,1594,1593,1594,1593,26
20240621,104800,687731420,1593,1593,1593,1593,11
20240621,104700,687713897,1593,1593,1593,1593,305
20240621,104600,687228032,1593,1593,1593,1593,0
20240621,104500,687228032,1593,1590,1593,1590,11
20240621,104400,687210539,1593,1593,1593,1593,3
20240621,104300,687205760,1590,1585,1593,1585,5643
20240621,104200,678234317,1584,1591,1595,1584,5790
20240621,104100,669021683,1595,1595,1595,1595,0
20240621,104000,669021683,1595,1599,1599,1595,636
20240621,103900,668007225,1599,1598,1599,1598,1240
20240621,103800,666025124,1599,1587,1599,1587,1686
20240621,103700,663348170,1587,1581,1587,1581,150
20240621,103600,663110536,1584,1581,1587,1580,1085
20240621,103500,661395672,1587,1587,1587,1581,297
20240621,103400,660925185,1587,1587,1587,1587,202
20240621,103300,660604611,1587,1587,1587,1587,130
20240621,103200,660398301,1587,1587,1587,1587,100
20240621,103100,660239601,1578,1587,1587,1578,2
20240621,103000,660236436,1587,1580,1587,1577,1010
20240621,102900,658641840,1587,1587,1587,1587,421
20240621,102800,657973713,1587,1580,1587,1580,517
20240621,102700,657154578,1580,1580,1580,1580,2030
20240621,102600,653947178,1580,1577,1580,1577,144
20240621,102500,653720087,1577,1577,1577,1577,0
20240621,102400,653720087,1577,1572,1577,1572,4619
20240621,102300,646456225,1572,1573,1573,1572,913
20240621,102200,645020964,1572,1573,1573,1572,5183
20240621,102100,636872105,1573,1573,1573,1573,297
20240621,102000,636404924,1574,1573,1574,1572,255
20240621,101900,636003962,1574,1574,1574,1572,3786
20240621,101800,630051172,1573,1577,1577,1573,2094
20240621,101700,626756267,1577,1576,1577,1574,6293
20240621,101600,616843190,1577,1577,1577,1577,2481
20240621,101500,612930653,1579,1580,1581,1578,1028
20240621,101400,611308391,1581,1581,1581,1581,0
20240621,101300,611308391,1581,1579,1581,1578,2908
20240621,101200,606718845,1581,1581,1581,1579,642
20240621,101100,605704614,1581,1582,1582,1578,1857
20240621,101000,602770510,1587,1587,1587,1587,2
20240621,100900,602767336,1588,1580,1588,1579,4971
20240621,100800,594883176,1580,1588,1588,1579,4903
20240621,100700,587134166,1585,1593,1593,1585,3612
20240621,100600,581402767,1593,1599,1599,1591,9401
20240621,100500,566434169,1594,1596,1599,1594,163
20240621,100400,566174246,1598,1593,1599,1593,2005
20240621,100300,562970257,1599,1594,1599,1593,543
20240621,100200,562103706,1599,1597,1599,1597,213
20240621,100100,561763217,1597,1592,1597,1592,3547
20240621,100000,556101388,1592,1592,1592,1592,1870
20240621,095900,553124348,1592,1592,1592,1592,700
20240621,095800,552009948,1592,1591,1592,1591,59
20240621,095700,551916078,1591,1591,1591,1591,155
20240621,095600,551669473,1591,1591,1591,1591,5
20240621,095500,551661518,1591,1591,1591,1591,180
20240621,095400,551375138,1592,1592,1592,1592,12
20240621,095300,551356034,1592,1592,1592,1592,129
20240621,095200,551150666,1592,1584,1592,1579,2399
20240621,095100,547350543,1581,1578,1581,1578,6292
20240621,095000,537404391,1578,1578,1578,1578,386
20240621,094900,536795283,1578,1578,1578,1578,0
20240621,094800,536795283,1578,1578,1578,1574,193
20240621,094700,536490765,1574,1574,1578,1574,5937
20240621,094600,527145923,1574,1574,1574,1571,469
20240621,094500,526408323,1574,1577,1577,1571,5918
20240621,094400,517100474,1578,1581,1581,1577,583
20240621,094300,516180724,1581,1581,1581,1577,746
20240621,094200,515002206,1581,1575,1581,1575,355
20240621,094100,514441335,1580,1580,1580,1580,2
20240621,094000,514438175,1580,1581,1581,1573,1285
20240621,093900,512415419,1581,1581,1581,1574,271
20240621,093800,511987098,1581,1572,1581,1570,3795
20240621,093700,505993976,1581,1584,1584,1570,11131
20240621,093600,488475242,1592,1598,1598,1587,8272
20240621,093500,475335857,1598,1605,1605,1598,1629
20240621,093400,472724882,1605,1601,1605,1601,3593
20240621,093300,466965507,1598,1590,1598,1590,6
20240621,093200,466955959,1600,1584,1600,1584,2767
20240621,093100,462551877,1581,1580,1584,1580,1072
20240621,093000,460857666,1580,1577,1580,1574,2866
20240621,092900,456338597,1577,1578,1578,1573,3508
20240621,092800,450809344,1578,1577,1578,1573,1427
20240621,092700,448561382,1573,1573,1573,1570,2370
20240621,092600,444837522,1573,1573,1578,1569,11410
20240621,092500,426884110,1576,1567,1578,1567,2255
20240621,092400,423339306,1578,1582,1582,1561,43941
20240621,092300,354533878,1570,1593,1593,1570,41025
20240621,092200,289575340,1594,1605,1605,1594,8843
20240621,092100,275460825,1601,1605,1607,1601,4061
20240621,092000,268943524,1605,1603,1605,1602,2154
20240621,091900,265489695,1604,1605,1605,1598,2538
20240621,091800,261419071,1605,1598,1605,1592,8163
20240621,091700,248348688,1598,1598,1598,1589,10951
20240621,091600,230924000,1598,1598,1605,1592,4627
20240621,091500,223540184,1596,1593,1598,1593,3422
20240621,091400,218084427,1593,1617,1617,1590,11508
20240621,091300,199671479,1606,1609,1609,1604,16991
20240621,091200,172383509,1609,1621,1621,1609,3365
20240621,091100,166956490,1616,1621,1621,1616,1487
20240621,091000,164553489,1621,1628,1628,1621,1217
20240621,090900,162575732,1628,1615,1629,1615,1693
20240621,090800,159839906,1614,1645,1645,1600,25018
20240621,090700,119452324,1645,1648,1648,1645,1128
20240621,090600,117595477,1648,1651,1657,1648,2692
20240621,090500,113154448,1651,1655,1661,1649,10631
20240621,090400,95600327,1663,1655,1663,1655,413
20240621,090300,94916228,1654,1655,1664,1654,24402
20240621,090200,54551524,1664,1665,1668,1654,4107
20240621,090100,47748818,1668,1668,1668,1655,2346
20240621,090000,43843132,1653,1687,1687,1650,26156
Reference in New Issue Copy Permalink