617 lines
33 KiB
CSV
617 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231208,191400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,191300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,191200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,191100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,191000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,190000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,185000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,184300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,184000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,183000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,182000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,181300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,181000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,180000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,175000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,174300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,174000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,173000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,172000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,171300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,171000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,170000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,165000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,164300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,164000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,163000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,162000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,161300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,161000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,160000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,155000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154400,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,154300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,154000,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153900,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153800,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153700,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153600,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153500,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153400,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153300,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153200,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153100,10948520960,11320,11320,11320,11320,0
|
||
|
|
20231208,153000,10948520960,11320,11320,11320,11320,18311
|
||
|
|
20231208,152900,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152800,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152700,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152600,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152500,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152400,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152300,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152200,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152100,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,152000,10741240440,11400,11400,11400,11400,0
|
||
|
|
20231208,151900,10741240440,11400,11390,11400,11360,2570
|
||
|
|
20231208,151800,10711968180,11370,11370,11380,11350,305
|
||
|
|
20231208,151700,10708502890,11350,11390,11390,11350,2833
|
||
|
|
20231208,151600,10676341840,11390,11400,11410,11380,3856
|
||
|
|
20231208,151500,10632391900,11400,11400,11400,11340,4326
|
||
|
|
20231208,151400,10583244490,11400,11390,11400,11380,477
|
||
|
|
20231208,151300,10577809890,11390,11410,11410,11370,6088
|
||
|
|
20231208,151200,10508391160,11420,11410,11420,11410,131
|
||
|
|
20231208,151100,10506895380,11410,11410,11430,11410,1366
|
||
|
|
20231208,151000,10491294990,11420,11380,11420,11380,1998
|
||
|
|
20231208,150900,10468522960,11380,11400,11410,11380,912
|
||
|
|
20231208,150800,10458134350,11410,11350,11410,11350,3460
|
||
|
|
20231208,150700,10418786970,11360,11350,11370,11350,1060
|
||
|
|
20231208,150600,10406745800,11350,11340,11350,11340,1415
|
||
|
|
20231208,150500,10390694760,11340,11340,11380,11340,3794
|
||
|
|
20231208,150400,10347592100,11340,11290,11340,11290,6996
|
||
|
|
20231208,150300,10268499860,11290,11260,11290,11260,3728
|
||
|
|
20231208,150200,10226489090,11250,11280,11280,11230,3578
|
||
|
|
20231208,150100,10186243820,11280,11310,11320,11280,4641
|
||
|
|
20231208,150000,10133811210,11320,11260,11320,11260,4872
|
||
|
|
20231208,145900,10078770260,11280,11300,11300,11240,3308
|
||
|
|
20231208,145800,10041535870,11300,11240,11310,11240,6222
|
||
|
|
20231208,145700,9971343100,11260,11230,11270,11210,3352
|
||
|
|
20231208,145600,9933694920,11240,11280,11280,11230,2056
|
||
|
|
20231208,145500,9910577900,11280,11290,11300,11210,6161
|
||
|
|
20231208,145400,9841194550,11290,11300,11310,11290,3991
|
||
|
|
20231208,145300,9796101460,11300,11310,11310,11290,1268
|
||
|
|
20231208,145200,9781771340,11330,11310,11330,11290,8848
|
||
|
|
20231208,145100,9681775010,11300,11320,11320,11300,6551
|
||
|
|
20231208,145000,9607715180,11320,11340,11340,11310,2528
|
||
|
|
20231208,144900,9579081810,11340,11350,11350,11330,1900
|
||
|
|
20231208,144800,9557539970,11350,11340,11380,11330,1357
|
||
|
|
20231208,144700,9542137270,11330,11350,11350,11330,3685
|
||
|
|
20231208,144600,9500357290,11350,11350,11360,11340,2222
|
||
|
|
20231208,144500,9475149060,11350,11390,11390,11350,3434
|
||
|
|
20231208,144400,9436146660,11390,11410,11410,11380,2006
|
||
|
|
20231208,144300,9413295020,11410,11400,11410,11400,751
|
||
|
|
20231208,144200,9404732020,11400,11410,11410,11400,1864
|
||
|
|
20231208,144100,9383475820,11420,11420,11430,11400,1207
|
||
|
|
20231208,144000,9369710060,11420,11460,11460,11400,6430
|
||
|
|
20231208,143900,9296309800,11460,11460,11470,11460,172
|
||
|
|
20231208,143800,9294338660,11460,11480,11480,11460,1081
|
||
|
|
20231208,143700,9281936460,11480,11460,11490,11460,695
|
||
|
|
20231208,143600,9273961420,11450,11450,11450,11450,203
|
||
|
|
20231208,143500,9271637070,11450,11450,11450,11440,217
|
||
|
|
20231208,143400,9269153130,11450,11450,11450,11450,214
|
||
|
|
20231208,143300,9266702830,11460,11490,11490,11460,1764
|
||
|
|
20231208,143200,9246462100,11490,11520,11520,11480,2715
|
||
|
|
20231208,143100,9215235000,11520,11500,11520,11500,1955
|
||
|
|
20231208,143000,9192725480,11480,11480,11480,11480,724
|
||
|
|
20231208,142900,9184413960,11500,11470,11550,11460,14268
|
||
|
|
20231208,142800,9020349210,11460,11460,11460,11450,590
|
||
|
|
20231208,142700,9013587820,11450,11450,11460,11450,1064
|
||
|
|
20231208,142600,9001403240,11450,11460,11460,11450,1278
|
||
|
|
20231208,142500,8986768760,11450,11450,11460,11440,1876
|
||
|
|
20231208,142400,8965288920,11450,11430,11450,11430,1412
|
||
|
|
20231208,142300,8949130780,11420,11410,11420,11410,699
|
||
|
|
20231208,142200,8941154420,11390,11420,11460,11390,10066
|
||
|
|
20231208,142100,8826341820,11420,11400,11420,11390,2819
|
||
|
|
20231208,142000,8794163520,11390,11390,11400,11390,800
|
||
|
|
20231208,141900,8785051490,11400,11360,11400,11360,3112
|
||
|
|
20231208,141800,8749617500,11360,11370,11380,11350,2282
|
||
|
|
20231208,141700,8723694890,11370,11300,11370,11300,2226
|
||
|
|
20231208,141600,8698448790,11300,11360,11360,11300,4472
|
||
|
|
20231208,141500,8647855050,11360,11370,11370,11360,1391
|
||
|
|
20231208,141400,8632047480,11360,11380,11380,11310,2864
|
||
|
|
20231208,141300,8599566040,11390,11400,11410,11370,2792
|
||
|
|
20231208,141200,8567781900,11400,11420,11440,11400,2402
|
||
|
|
20231208,141100,8540354140,11420,11480,11490,11420,2369
|
||
|
|
20231208,141000,8513206320,11480,11430,11480,11430,1823
|
||
|
|
20231208,140900,8492329150,11430,11410,11440,11410,1300
|
||
|
|
20231208,140800,8477474510,11410,11400,11460,11400,3577
|
||
|
|
20231208,140700,8436615760,11400,11410,11410,11390,2434
|
||
|
|
20231208,140600,8408868170,11390,11420,11430,11390,1860
|
||
|
|
20231208,140500,8387652910,11430,11410,11460,11400,4338
|
||
|
|
20231208,140400,8338095930,11450,11370,11460,11370,2137
|
||
|
|
20231208,140300,8313724200,11370,11380,11390,11330,5581
|
||
|
|
20231208,140200,8250251670,11360,11290,11370,11290,4114
|
||
|
|
20231208,140100,8203617930,11280,11160,11320,11160,8743
|
||
|
|
20231208,140000,8105441260,11170,11360,11360,11010,36597
|
||
|
|
20231208,135900,7695574990,11370,11420,11430,11350,3783
|
||
|
|
20231208,135800,7652524600,11430,11430,11430,11420,387
|
||
|
|
20231208,135700,7648102900,11440,11430,11440,11420,395
|
||
|
|
20231208,135600,7643588140,11430,11430,11450,11400,4909
|
||
|
|
20231208,135500,7587451680,11420,11360,11420,11360,4175
|
||
|
|
20231208,135400,7539906320,11330,11430,11440,11330,8956
|
||
|
|
20231208,135300,7437974910,11430,11410,11430,11400,1270
|
||
|
|
20231208,135200,7423477480,11400,11460,11460,11370,33703
|
||
|
|
20231208,135100,7039043630,11440,11490,11490,11430,20176
|
||
|
|
20231208,135000,6807837080,11490,11500,11500,11490,1722
|
||
|
|
20231208,134900,6788036810,11500,11520,11520,11500,1628
|
||
|
|
20231208,134800,6769310210,11500,11520,11520,11490,1479
|
||
|
|
20231208,134700,6752285410,11520,11500,11530,11500,6360
|
||
|
|
20231208,134600,6679110230,11500,11540,11540,11490,9200
|
||
|
|
20231208,134500,6573212530,11570,11530,11570,11530,1644
|
||
|
|
20231208,134400,6554239220,11540,11560,11560,11540,777
|
||
|
|
20231208,134300,6545271720,11560,11550,11570,11550,1200
|
||
|
|
20231208,134200,6531404320,11580,11580,11580,11580,219
|
||
|
|
20231208,134100,6528868300,11590,11540,11590,11540,1809
|
||
|
|
20231208,134000,6507947710,11550,11540,11550,11540,530
|
||
|
|
20231208,133900,6501831500,11540,11550,11550,11540,347
|
||
|
|
20231208,133800,6497825050,11550,11530,11550,11530,292
|
||
|
|
20231208,133700,6494457680,11540,11530,11540,11520,1434
|
||
|
|
20231208,133600,6477924870,11540,11530,11540,11530,964
|
||
|
|
20231208,133500,6466800560,11530,11510,11530,11510,434
|
||
|
|
20231208,133400,6461801010,11510,11510,11510,11500,1049
|
||
|
|
20231208,133300,6449727270,11500,11520,11530,11480,8071
|
||
|
|
20231208,133200,6356978950,11520,11550,11550,11520,1220
|
||
|
|
20231208,133100,6342913510,11550,11560,11570,11540,819
|
||
|
|
20231208,133000,6333451360,11560,11550,11570,11550,975
|
||
|
|
20231208,132900,6322190060,11540,11530,11540,11500,1684
|
||
|
|
20231208,132800,6302768530,11510,11530,11540,11510,1325
|
||
|
|
20231208,132700,6287496170,11540,11540,11560,11520,1548
|
||
|
|
20231208,132600,6269640820,11550,11590,11590,11490,28598
|
||
|
|
20231208,132500,5940089040,11580,11610,11620,11580,556
|
||
|
|
20231208,132400,5933641920,11620,11630,11630,11590,5359
|
||
|
|
20231208,132300,5871512930,11630,11630,11640,11630,1982
|
||
|
|
20231208,132200,5848457070,11630,11630,11630,11610,151
|
||
|
|
20231208,132100,5846700960,11630,11600,11640,11600,1147
|
||
|
|
20231208,132000,5833369690,11610,11620,11620,11580,5886
|
||
|
|
20231208,131900,5765118360,11620,11600,11630,11600,681
|
||
|
|
20231208,131800,5757210810,11610,11600,11610,11580,1095
|
||
|
|
20231208,131700,5744510820,11600,11600,11600,11600,5
|
||
|
|
20231208,131600,5744452820,11570,11590,11600,11560,5047
|
||
|
|
20231208,131500,5686039170,11600,11620,11620,11590,2036
|
||
|
|
20231208,131400,5662430540,11600,11600,11630,11590,2994
|
||
|
|
20231208,131300,5627698920,11600,11630,11640,11600,1263
|
||
|
|
20231208,131200,5613034850,11630,11610,11630,11610,2535
|
||
|
|
20231208,131100,5583561010,11620,11630,11630,11620,475
|
||
|
|
20231208,131000,5578037640,11640,11650,11650,11640,1027
|
||
|
|
20231208,130900,5566081220,11660,11660,11670,11660,520
|
||
|
|
20231208,130800,5560018010,11670,11680,11680,11600,6726
|
||
|
|
20231208,130700,5481940340,11680,11680,11690,11640,2813
|
||
|
|
20231208,130600,5449169940,11690,11700,11710,11690,757
|
||
|
|
20231208,130500,5440315370,11710,11700,11710,11700,64
|
||
|
|
20231208,130400,5439566560,11710,11700,11710,11700,57
|
||
|
|
20231208,130300,5438899440,11700,11720,11730,11690,2184
|
||
|
|
20231208,130200,5413325180,11720,11710,11720,11700,410
|
||
|
|
20231208,130100,5408524180,11710,11710,11710,11710,47
|
||
|
|
20231208,130000,5407973810,11700,11710,11710,11700,14
|
||
|
|
20231208,125900,5407810000,11710,11700,11710,11700,26
|
||
|
|
20231208,125800,5407505790,11700,11700,11710,11700,112
|
||
|
|
20231208,125700,5406195280,11710,11710,11720,11710,779
|
||
|
|
20231208,125600,5397068920,11710,11710,11720,11710,1034
|
||
|
|
20231208,125500,5384960770,11710,11710,11710,11710,591
|
||
|
|
20231208,125400,5378040160,11720,11720,11720,11720,265
|
||
|
|
20231208,125300,5374934360,11730,11730,11730,11720,348
|
||
|
|
20231208,125200,5370855290,11730,11730,11730,11720,412
|
||
|
|
20231208,125100,5366023290,11720,11730,11730,11720,342
|
||
|
|
20231208,125000,5362011680,11730,11740,11740,11730,377
|
||
|
|
20231208,124900,5357589400,11750,11740,11750,11740,214
|
||
|
|
20231208,124800,5355076940,11750,11730,11760,11720,8922
|
||
|
|
20231208,124700,5250323470,11730,11740,11740,11730,1386
|
||
|
|
20231208,124600,5234058730,11750,11760,11770,11750,999
|
||
|
|
20231208,124500,5222316660,11760,11750,11760,11750,755
|
||
|
|
20231208,124400,5213445310,11750,11800,11800,11750,1003
|
||
|
|
20231208,124300,5201632530,11790,11800,11800,11790,3085
|
||
|
|
20231208,124200,5165254580,11800,11790,11800,11780,2856
|
||
|
|
20231208,124100,5131584790,11780,11790,11800,11780,20
|
||
|
|
20231208,124000,5131349030,11800,11800,11800,11760,2184
|
||
|
|
20231208,123900,5105587460,11790,11820,11820,11790,533
|
||
|
|
20231208,123800,5099291830,11830,11840,11840,11830,729
|
||
|
|
20231208,123700,5090667720,11840,11830,11840,11830,1444
|
||
|
|
20231208,123600,5073576370,11830,11780,11830,11780,741
|
||
|
|
20231208,123500,5064831400,11780,11810,11810,11780,602
|
||
|
|
20231208,123400,5057733650,11800,11820,11820,11800,963
|
||
|
|
20231208,123300,5046370230,11800,11800,11840,11800,5921
|
||
|
|
20231208,123200,4976390180,11800,11780,11800,11750,1197
|
||
|
|
20231208,123100,4962283590,11770,11770,11770,11770,484
|
||
|
|
20231208,123000,4956586910,11790,11790,11790,11780,1318
|
||
|
|
20231208,122900,4941053810,11790,11780,11790,11770,543
|
||
|
|
20231208,122800,4934659180,11770,11790,11800,11770,2156
|
||
|
|
20231208,122700,4909262440,11790,11790,11820,11770,6435
|
||
|
|
20231208,122600,4833335990,11780,11770,11790,11770,1056
|
||
|
|
20231208,122500,4820889960,11760,11770,11780,11760,570
|
||
|
|
20231208,122400,4814180120,11760,11710,11800,11710,7707
|
||
|
|
20231208,122300,4723412560,11720,11710,11720,11710,634
|
||
|
|
20231208,122200,4715988320,11720,11710,11730,11710,2093
|
||
|
|
20231208,122100,4691468630,11710,11700,11720,11700,51
|
||
|
|
20231208,122000,4690871760,11720,11690,11720,11690,919
|
||
|
|
20231208,121900,4680122500,11670,11680,11690,11660,474
|
||
|
|
20231208,121800,4674591650,11650,11680,11680,11650,21
|
||
|
|
20231208,121700,4674346970,11650,11680,11680,11650,2038
|
||
|
|
20231208,121600,4650549410,11700,11680,11700,11680,158
|
||
|
|
20231208,121500,4648703280,11690,11700,11700,11690,411
|
||
|
|
20231208,121400,4643894660,11700,11700,11720,11700,2919
|
||
|
|
20231208,121300,4609720320,11700,11700,11700,11700,790
|
||
|
|
20231208,121200,4600477320,11700,11700,11700,11700,0
|
||
|
|
20231208,121100,4600477320,11700,11700,11700,11700,18
|
||
|
|
20231208,121000,4600266720,11720,11700,11720,11700,106
|
||
|
|
20231208,120900,4599025500,11710,11710,11710,11710,1
|
||
|
|
20231208,120800,4599013790,11700,11710,11710,11700,259
|
||
|
|
20231208,120700,4595982950,11700,11700,11700,11700,5
|
||
|
|
20231208,120600,4595924450,11720,11680,11720,11680,4843
|
||
|
|
20231208,120500,4539273970,11670,11670,11670,11670,37
|
||
|
|
20231208,120400,4538842180,11670,11670,11670,11670,0
|
||
|
|
20231208,120300,4538842180,11670,11670,11670,11670,495
|
||
|
|
20231208,120200,4533065530,11670,11670,11670,11670,0
|
||
|
|
20231208,120100,4533065530,11670,11680,11680,11670,228
|
||
|
|
20231208,120000,4530403380,11680,11680,11680,11680,0
|
||
|
|
20231208,115900,4530403380,11680,11680,11680,11680,133
|
||
|
|
20231208,115800,4528849940,11680,11680,11690,11660,1090
|
||
|
|
20231208,115700,4516128310,11690,11680,11690,11680,31
|
||
|
|
20231208,115600,4515766220,11690,11670,11690,11670,449
|
||
|
|
20231208,115500,4510523450,11670,11670,11690,11670,655
|
||
|
|
20231208,115400,4502879530,11670,11680,11680,11670,277
|
||
|
|
20231208,115300,4499644250,11680,11680,11680,11680,0
|
||
|
|
20231208,115200,4499644250,11680,11680,11680,11680,0
|
||
|
|
20231208,115100,4499644250,11680,11680,11680,11680,0
|
||
|
|
20231208,115000,4499644250,11680,11650,11680,11640,1445
|
||
|
|
20231208,114900,4482808030,11650,11680,11690,11650,409
|
||
|
|
20231208,114800,4478031730,11700,11700,11700,11680,266
|
||
|
|
20231208,114700,4474924790,11700,11700,11710,11700,40
|
||
|
|
20231208,114600,4474456780,11700,11690,11700,11680,482
|
||
|
|
20231208,114500,4468820830,11690,11660,11690,11660,3614
|
||
|
|
20231208,114400,4426618990,11640,11670,11670,11640,194
|
||
|
|
20231208,114300,4424355140,11670,11670,11670,11670,8
|
||
|
|
20231208,114200,4424261780,11680,11660,11680,11660,197
|
||
|
|
20231208,114100,4421963270,11600,11670,11670,11600,731
|
||
|
|
20231208,114000,4413455340,11670,11660,11670,11660,172
|
||
|
|
20231208,113900,4411449710,11640,11640,11640,11640,819
|
||
|
|
20231208,113800,4401916550,11640,11640,11640,11640,23
|
||
|
|
20231208,113700,4401648830,11630,11630,11650,11630,264
|
||
|
|
20231208,113600,4398578440,11650,11600,11650,11600,542
|
||
|
|
20231208,113500,4392291190,11600,11660,11660,11600,4001
|
||
|
|
20231208,113400,4345827500,11660,11650,11660,11650,465
|
||
|
|
20231208,113300,4340406600,11650,11640,11650,11640,550
|
||
|
|
20231208,113200,4334004150,11640,11650,11650,11640,83
|
||
|
|
20231208,113100,4333037910,11650,11660,11660,11650,81
|
||
|
|
20231208,113000,4332093460,11670,11680,11680,11670,886
|
||
|
|
20231208,112900,4321751830,11680,11680,11680,11680,44
|
||
|
|
20231208,112800,4321237910,11670,11660,11670,11660,654
|
||
|
|
20231208,112700,4313606270,11660,11670,11670,11600,3601
|
||
|
|
20231208,112600,4271788230,11670,11670,11670,11670,20
|
||
|
|
20231208,112500,4271554830,11650,11670,11670,11620,1402
|
||
|
|
20231208,112400,4255224630,11680,11680,11680,11680,429
|
||
|
|
20231208,112300,4250213910,11680,11680,11680,11670,206
|
||
|
|
20231208,112200,4247809850,11670,11640,11670,11620,2328
|
||
|
|
20231208,112100,4220726590,11640,11670,11670,11640,5980
|
||
|
|
20231208,112000,4151056910,11680,11680,11680,11680,477
|
||
|
|
20231208,111900,4145485550,11680,11680,11680,11680,100
|
||
|
|
20231208,111800,4144317550,11680,11690,11690,11680,518
|
||
|
|
20231208,111700,4138262310,11680,11690,11690,11680,1572
|
||
|
|
20231208,111600,4119894550,11690,11690,11690,11690,826
|
||
|
|
20231208,111500,4110238610,11690,11710,11710,11690,859
|
||
|
|
20231208,111400,4100187410,11710,11710,11710,11710,117
|
||
|
|
20231208,111300,4098817340,11710,11730,11730,11710,141
|
||
|
|
20231208,111200,4097163610,11720,11740,11750,11720,782
|
||
|
|
20231208,111100,4087991730,11740,11720,11760,11720,2179
|
||
|
|
20231208,111000,4062408970,11730,11720,11740,11720,2094
|
||
|
|
20231208,110900,4037864700,11720,11700,11720,11700,3843
|
||
|
|
20231208,110800,3992827780,11700,11710,11710,11690,164
|
||
|
|
20231208,110700,3990909240,11710,11710,11720,11690,378
|
||
|
|
20231208,110600,3986485470,11700,11690,11700,11680,831
|
||
|
|
20231208,110500,3976767080,11690,11710,11710,11680,832
|
||
|
|
20231208,110400,3967038160,11710,11720,11720,11710,1508
|
||
|
|
20231208,110300,3949366760,11720,11710,11720,11700,107
|
||
|
|
20231208,110200,3948113880,11710,11700,11710,11700,273
|
||
|
|
20231208,110100,3944919750,11700,11720,11720,11700,743
|
||
|
|
20231208,110000,3936226600,11710,11700,11710,11700,845
|
||
|
|
20231208,105900,3926336020,11700,11700,11700,11700,1323
|
||
|
|
20231208,105800,3910856920,11700,11700,11700,11690,1268
|
||
|
|
20231208,105700,3896021520,11690,11690,11690,11690,668
|
||
|
|
20231208,105600,3888212600,11680,11680,11680,11680,5
|
||
|
|
20231208,105500,3888154200,11680,11680,11690,11680,271
|
||
|
|
20231208,105400,3884988660,11680,11670,11680,11670,1903
|
||
|
|
20231208,105300,3862777300,11650,11650,11650,11650,75
|
||
|
|
20231208,105200,3861903550,11650,11630,11650,11620,4098
|
||
|
|
20231208,105100,3814243590,11650,11630,11650,11630,142
|
||
|
|
20231208,105000,3812590790,11620,11670,11670,11620,1440
|
||
|
|
20231208,104900,3795825000,11660,11660,11660,11650,706
|
||
|
|
20231208,104800,3787597580,11660,11660,11660,11660,379
|
||
|
|
20231208,104700,3783178440,11660,11640,11660,11640,1669
|
||
|
|
20231208,104600,3763735000,11630,11630,11640,11620,491
|
||
|
|
20231208,104500,3758022570,11620,11620,11620,11620,0
|
||
|
|
20231208,104400,3758022570,11620,11620,11620,11620,178
|
||
|
|
20231208,104300,3755954210,11620,11620,11630,11620,534
|
||
|
|
20231208,104200,3749749110,11620,11640,11640,11620,346
|
||
|
|
20231208,104100,3745728200,11630,11650,11650,11620,4427
|
||
|
|
20231208,104000,3694194880,11650,11650,11650,11650,6
|
||
|
|
20231208,103900,3694124980,11640,11650,11650,11640,253
|
||
|
|
20231208,103800,3691180030,11660,11650,11670,11650,339
|
||
|
|
20231208,103700,3687228360,11660,11640,11660,11640,1056
|
||
|
|
20231208,103600,3674923730,11630,11640,11640,11620,715
|
||
|
|
20231208,103500,3666608640,11620,11620,11650,11610,1318
|
||
|
|
20231208,103400,3651292740,11610,11630,11630,11610,1113
|
||
|
|
20231208,103300,3638357690,11630,11640,11640,11610,3876
|
||
|
|
20231208,103200,3593310510,11650,11640,11650,11640,203
|
||
|
|
20231208,103100,3590947560,11640,11640,11640,11620,1459
|
||
|
|
20231208,103000,3573967290,11630,11620,11640,11620,941
|
||
|
|
20231208,102900,3563025650,11630,11620,11630,11610,649
|
||
|
|
20231208,102800,3555487860,11630,11650,11650,11630,1889
|
||
|
|
20231208,102700,3533508040,11660,11650,11660,11640,299
|
||
|
|
20231208,102600,3530027000,11650,11660,11660,11640,886
|
||
|
|
20231208,102500,3519705080,11660,11650,11660,11650,288
|
||
|
|
20231208,102400,3516349000,11660,11690,11690,11650,4324
|
||
|
|
20231208,102300,3465872690,11690,11720,11720,11690,2725
|
||
|
|
20231208,102200,3433964000,11720,11730,11730,11720,725
|
||
|
|
20231208,102100,3425461350,11730,11730,11730,11720,2813
|
||
|
|
20231208,102000,3392464930,11730,11680,11730,11680,32220
|
||
|
|
20231208,101900,3015026980,11680,11640,11680,11640,4197
|
||
|
|
20231208,101800,2966096140,11650,11650,11650,11650,287
|
||
|
|
20231208,101700,2962752590,11650,11650,11660,11650,69
|
||
|
|
20231208,101600,2961948710,11650,11660,11660,11650,98
|
||
|
|
20231208,101500,2960806780,11660,11670,11670,11660,513
|
||
|
|
20231208,101400,2954824300,11670,11640,11670,11640,1152
|
||
|
|
20231208,101300,2941390800,11640,11660,11660,11640,1294
|
||
|
|
20231208,101200,2926326960,11660,11650,11660,11640,1400
|
||
|
|
20231208,101100,2910017120,11650,11640,11650,11640,872
|
||
|
|
20231208,101000,2899866840,11640,11670,11670,11640,4258
|
||
|
|
20231208,100900,2850222760,11670,11660,11670,11650,818
|
||
|
|
20231208,100800,2840688820,11650,11620,11670,11610,14839
|
||
|
|
20231208,100700,2667975510,11630,11610,11640,11610,3604
|
||
|
|
20231208,100600,2626088010,11600,11590,11600,11590,2299
|
||
|
|
20231208,100500,2599421440,11560,11560,11570,11540,1408
|
||
|
|
20231208,100400,2583139970,11540,11570,11570,11540,1166
|
||
|
|
20231208,100300,2569678490,11570,11550,11570,11550,638
|
||
|
|
20231208,100200,2562308490,11550,11590,11590,11550,1084
|
||
|
|
20231208,100100,2549772040,11590,11570,11590,11570,925
|
||
|
|
20231208,100000,2539061400,11560,11550,11560,11550,1336
|
||
|
|
20231208,095900,2523621550,11550,11520,11550,11520,1023
|
||
|
|
20231208,095800,2511825620,11510,11510,11520,11510,1311
|
||
|
|
20231208,095700,2496733580,11510,11510,11520,11510,1094
|
||
|
|
20231208,095600,2484133600,11520,11500,11540,11500,1527
|
||
|
|
20231208,095500,2466539980,11500,11540,11540,11490,5214
|
||
|
|
20231208,095400,2406533970,11520,11550,11550,11520,2600
|
||
|
|
20231208,095300,2376545460,11560,11580,11580,11540,1250
|
||
|
|
20231208,095200,2362093470,11570,11560,11570,11540,2073
|
||
|
|
20231208,095100,2338150680,11560,11540,11560,11530,5290
|
||
|
|
20231208,095000,2277055100,11540,11550,11570,11530,2477
|
||
|
|
20231208,094900,2248450270,11540,11550,11550,11540,18
|
||
|
|
20231208,094800,2248242460,11530,11510,11530,11470,4491
|
||
|
|
20231208,094700,2196570590,11510,11500,11530,11450,8998
|
||
|
|
20231208,094600,2093230660,11490,11560,11560,11480,15401
|
||
|
|
20231208,094500,1915958940,11560,11550,11560,11550,855
|
||
|
|
20231208,094400,1906075940,11560,11550,11560,11550,1612
|
||
|
|
20231208,094300,1887447890,11550,11570,11570,11550,1816
|
||
|
|
20231208,094200,1866464890,11570,11580,11600,11570,678
|
||
|
|
20231208,094100,1858612180,11580,11610,11620,11550,11101
|
||
|
|
20231208,094000,1730057880,11620,11630,11630,11620,194
|
||
|
|
20231208,093900,1727803470,11630,11640,11640,11630,214
|
||
|
|
20231208,093800,1725314640,11640,11620,11640,11600,3822
|
||
|
|
20231208,093700,1680957890,11620,11620,11630,11620,2862
|
||
|
|
20231208,093600,1647699430,11620,11660,11660,11620,1897
|
||
|
|
20231208,093500,1625599470,11660,11630,11690,11590,7574
|
||
|
|
20231208,093400,1537450590,11630,11630,11630,11620,1954
|
||
|
|
20231208,093300,1514732940,11630,11610,11630,11600,4803
|
||
|
|
20231208,093200,1458985840,11620,11670,11670,11610,4863
|
||
|
|
20231208,093100,1402421260,11670,11700,11700,11650,1569
|
||
|
|
20231208,093000,1384107770,11700,11700,11700,11690,775
|
||
|
|
20231208,092900,1375043350,11710,11700,11710,11700,346
|
||
|
|
20231208,092800,1370992730,11690,11680,11690,11650,2367
|
||
|
|
20231208,092700,1343364100,11680,11660,11680,11660,151
|
||
|
|
20231208,092600,1341603400,11660,11650,11660,11640,868
|
||
|
|
20231208,092500,1331489740,11660,11690,11690,11650,1610
|
||
|
|
20231208,092400,1312695520,11650,11670,11680,11610,7585
|
||
|
|
20231208,092300,1224382530,11670,11720,11720,11670,1133
|
||
|
|
20231208,092200,1211137730,11730,11680,11730,11680,1397
|
||
|
|
20231208,092100,1194791870,11690,11700,11720,11680,2295
|
||
|
|
20231208,092000,1167941160,11710,11760,11760,11700,1920
|
||
|
|
20231208,091900,1145447640,11760,11750,11770,11740,1167
|
||
|
|
20231208,091800,1131739750,11740,11760,11770,11740,5481
|
||
|
|
20231208,091700,1067382880,11750,11780,11780,11740,2698
|
||
|
|
20231208,091600,1035664290,11780,11790,11790,11780,650
|
||
|
|
20231208,091500,1028006860,11790,11810,11820,11790,1507
|
||
|
|
20231208,091400,1010217630,11830,11790,11830,11790,193
|
||
|
|
20231208,091300,1007937620,11840,11800,11840,11780,2167
|
||
|
|
20231208,091200,982368250,11800,11860,11860,11800,2750
|
||
|
|
20231208,091100,949882850,11850,11850,11900,11850,5126
|
||
|
|
20231208,091000,888985330,11830,11830,11840,11800,3498
|
||
|
|
20231208,090900,847658310,11830,11820,11910,11820,5596
|
||
|
|
20231208,090800,781208170,11830,11810,11870,11810,6763
|
||
|
|
20231208,090700,701133650,11810,11740,11830,11730,2905
|
||
|
|
20231208,090600,666938840,11750,11720,11750,11690,5479
|
||
|
|
20231208,090500,602769520,11740,11780,11830,11730,6597
|
||
|
|
20231208,090400,525026840,11780,11750,11790,11730,2058
|
||
|
|
20231208,090300,500851990,11760,11850,11860,11740,4213
|
||
|
|
20231208,090200,451170930,11810,11790,11860,11730,9921
|
||
|
|
20231208,090100,334428650,11790,11790,11870,11750,12577
|
||
|
|
20231208,090000,186026540,11790,11700,12000,11700,15764
|