ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/033500/min/candle-20230530.csv

742 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,211900,2025520090,11590,11590,11590,11590,3212
20230530,211800,2025520090,11590,11590,11590,11590,0
20230530,211700,2025520090,11590,11590,11590,11590,0
20230530,211600,2025520090,11590,11590,11590,11590,0
20230530,211500,2025520090,11590,11590,11590,11590,0
20230530,211400,2025520090,11590,11590,11590,11590,0
20230530,211300,2025520090,11590,11590,11590,11590,0
20230530,211200,2025520090,11590,11590,11590,11590,0
20230530,211100,2025520090,11590,11590,11590,11590,0
20230530,211000,2025520090,11590,11590,11590,11590,0
20230530,210900,2025520090,11590,11590,11590,11590,0
20230530,210800,2025520090,11590,11590,11590,11590,0
20230530,210700,2025520090,11590,11590,11590,11590,0
20230530,210600,2025520090,11590,11590,11590,11590,0
20230530,210500,2025520090,11590,11590,11590,11590,0
20230530,210400,2025520090,11590,11590,11590,11590,0
20230530,210300,2025520090,11590,11590,11590,11590,0
20230530,210200,2025520090,11590,11590,11590,11590,0
20230530,210100,2025520090,11590,11590,11590,11590,0
20230530,210000,2025520090,11590,11590,11590,11590,0
20230530,205900,2025520090,11590,11590,11590,11590,0
20230530,205800,2025520090,11590,11590,11590,11590,0
20230530,205700,2025520090,11590,11590,11590,11590,0
20230530,205600,2025520090,11590,11590,11590,11590,0
20230530,205500,2025520090,11590,11590,11590,11590,0
20230530,205400,2025520090,11590,11590,11590,11590,0
20230530,205300,2025520090,11590,11590,11590,11590,0
20230530,205200,2025520090,11590,11590,11590,11590,0
20230530,205100,2025520090,11590,11590,11590,11590,0
20230530,205000,2025520090,11590,11590,11590,11590,0
20230530,204900,2025520090,11590,11590,11590,11590,3212
20230530,204800,2025520090,11590,11590,11590,11590,0
20230530,204700,2025520090,11590,11590,11590,11590,0
20230530,204600,2025520090,11590,11590,11590,11590,0
20230530,204500,2025520090,11590,11590,11590,11590,0
20230530,204400,2025520090,11590,11590,11590,11590,0
20230530,204300,2025520090,11590,11590,11590,11590,0
20230530,204200,2025520090,11590,11590,11590,11590,0
20230530,204100,2025520090,11590,11590,11590,11590,0
20230530,204000,2025520090,11590,11590,11590,11590,0
20230530,203900,2025520090,11590,11590,11590,11590,0
20230530,203800,2025520090,11590,11590,11590,11590,0
20230530,203700,2025520090,11590,11590,11590,11590,0
20230530,203600,2025520090,11590,11590,11590,11590,0
20230530,203500,2025520090,11590,11590,11590,11590,0
20230530,203400,2025520090,11590,11590,11590,11590,0
20230530,203300,2025520090,11590,11590,11590,11590,0
20230530,203200,2025520090,11590,11590,11590,11590,0
20230530,203100,2025520090,11590,11590,11590,11590,0
20230530,203000,2025520090,11590,11590,11590,11590,0
20230530,202900,2025520090,11590,11590,11590,11590,0
20230530,202800,2025520090,11590,11590,11590,11590,0
20230530,202700,2025520090,11590,11590,11590,11590,0
20230530,202600,2025520090,11590,11590,11590,11590,0
20230530,202500,2025520090,11590,11590,11590,11590,0
20230530,202400,2025520090,11590,11590,11590,11590,0
20230530,202300,2025520090,11590,11590,11590,11590,0
20230530,202200,2025520090,11590,11590,11590,11590,0
20230530,202100,2025520090,11590,11590,11590,11590,0
20230530,202000,2025520090,11590,11590,11590,11590,0
20230530,201900,2025520090,11590,11590,11590,11590,3212
20230530,201800,2025520090,11590,11590,11590,11590,0
20230530,201700,2025520090,11590,11590,11590,11590,0
20230530,201600,2025520090,11590,11590,11590,11590,0
20230530,201500,2025520090,11590,11590,11590,11590,0
20230530,201400,2025520090,11590,11590,11590,11590,0
20230530,201300,2025520090,11590,11590,11590,11590,0
20230530,201200,2025520090,11590,11590,11590,11590,0
20230530,201100,2025520090,11590,11590,11590,11590,0
20230530,201000,2025520090,11590,11590,11590,11590,0
20230530,200900,2025520090,11590,11590,11590,11590,0
20230530,200800,2025520090,11590,11590,11590,11590,0
20230530,200700,2025520090,11590,11590,11590,11590,0
20230530,200600,2025520090,11590,11590,11590,11590,0
20230530,200500,2025520090,11590,11590,11590,11590,0
20230530,200400,2025520090,11590,11590,11590,11590,0
20230530,200300,2025520090,11590,11590,11590,11590,0
20230530,200200,2025520090,11590,11590,11590,11590,0
20230530,200100,2025520090,11590,11590,11590,11590,0
20230530,200000,2025520090,11590,11590,11590,11590,0
20230530,195900,2025520090,11590,11590,11590,11590,0
20230530,195800,2025520090,11590,11590,11590,11590,0
20230530,195700,2025520090,11590,11590,11590,11590,0
20230530,195600,2025520090,11590,11590,11590,11590,0
20230530,195500,2025520090,11590,11590,11590,11590,0
20230530,195400,2025520090,11590,11590,11590,11590,0
20230530,195300,2025520090,11590,11590,11590,11590,0
20230530,195200,2025520090,11590,11590,11590,11590,0
20230530,195100,2025520090,11590,11590,11590,11590,0
20230530,195000,2025520090,11590,11590,11590,11590,0
20230530,194900,2025520090,11590,11590,11590,11590,3212
20230530,194800,2025520090,11590,11590,11590,11590,0
20230530,194700,2025520090,11590,11590,11590,11590,0
20230530,194600,2025520090,11590,11590,11590,11590,0
20230530,194500,2025520090,11590,11590,11590,11590,0
20230530,194400,2025520090,11590,11590,11590,11590,0
20230530,194300,2025520090,11590,11590,11590,11590,0
20230530,194200,2025520090,11590,11590,11590,11590,0
20230530,194100,2025520090,11590,11590,11590,11590,0
20230530,194000,2025520090,11590,11590,11590,11590,0
20230530,193900,2025520090,11590,11590,11590,11590,0
20230530,193800,2025520090,11590,11590,11590,11590,0
20230530,193700,2025520090,11590,11590,11590,11590,0
20230530,193600,2025520090,11590,11590,11590,11590,0
20230530,193500,2025520090,11590,11590,11590,11590,0
20230530,193400,2025520090,11590,11590,11590,11590,0
20230530,193300,2025520090,11590,11590,11590,11590,0
20230530,193200,2025520090,11590,11590,11590,11590,0
20230530,193100,2025520090,11590,11590,11590,11590,0
20230530,193000,2025520090,11590,11590,11590,11590,0
20230530,192900,2025520090,11590,11590,11590,11590,0
20230530,192800,2025520090,11590,11590,11590,11590,0
20230530,192700,2025520090,11590,11590,11590,11590,0
20230530,192600,2025520090,11590,11590,11590,11590,0
20230530,192500,2025520090,11590,11590,11590,11590,0
20230530,192400,2025520090,11590,11590,11590,11590,0
20230530,192300,2025520090,11590,11590,11590,11590,0
20230530,192200,2025520090,11590,11590,11590,11590,0
20230530,192100,2025520090,11590,11590,11590,11590,0
20230530,192000,2025520090,11590,11590,11590,11590,0
20230530,191900,2025520090,11590,11590,11590,11590,3212
20230530,191800,2025520090,11590,11590,11590,11590,0
20230530,191700,2025520090,11590,11590,11590,11590,0
20230530,191600,2025520090,11590,11590,11590,11590,0
20230530,191500,2025520090,11590,11590,11590,11590,0
20230530,191400,2025520090,11590,11590,11590,11590,0
20230530,191300,2025520090,11590,11590,11590,11590,0
20230530,191200,2025520090,11590,11590,11590,11590,0
20230530,191100,2025520090,11590,11590,11590,11590,0
20230530,191000,2025520090,11590,11590,11590,11590,0
20230530,190900,2025520090,11590,11590,11590,11590,0
20230530,190800,2025520090,11590,11590,11590,11590,0
20230530,190700,2025520090,11590,11590,11590,11590,0
20230530,190600,2025520090,11590,11590,11590,11590,0
20230530,190500,2025520090,11590,11590,11590,11590,0
20230530,190400,2025520090,11590,11590,11590,11590,0
20230530,190300,2025520090,11590,11590,11590,11590,0
20230530,190200,2025520090,11590,11590,11590,11590,0
20230530,190100,2025520090,11590,11590,11590,11590,0
20230530,190000,2025520090,11590,11590,11590,11590,0
20230530,185900,2025520090,11590,11590,11590,11590,0
20230530,185800,2025520090,11590,11590,11590,11590,0
20230530,185700,2025520090,11590,11590,11590,11590,0
20230530,185600,2025520090,11590,11590,11590,11590,0
20230530,185500,2025520090,11590,11590,11590,11590,0
20230530,185400,2025520090,11590,11590,11590,11590,0
20230530,185300,2025520090,11590,11590,11590,11590,0
20230530,185200,2025520090,11590,11590,11590,11590,0
20230530,185100,2025520090,11590,11590,11590,11590,0
20230530,185000,2025520090,11590,11590,11590,11590,0
20230530,184900,2025520090,11590,11590,11590,11590,3212
20230530,184800,2025520090,11590,11590,11590,11590,0
20230530,184700,2025520090,11590,11590,11590,11590,0
20230530,184600,2025520090,11590,11590,11590,11590,0
20230530,184500,2025520090,11590,11590,11590,11590,0
20230530,184400,2025520090,11590,11590,11590,11590,0
20230530,184300,2025520090,11590,11590,11590,11590,0
20230530,184200,2025520090,11590,11590,11590,11590,0
20230530,184100,2025520090,11590,11590,11590,11590,0
20230530,184000,2025520090,11590,11590,11590,11590,0
20230530,183900,2025520090,11590,11590,11590,11590,0
20230530,183800,2025520090,11590,11590,11590,11590,0
20230530,183700,2025520090,11590,11590,11590,11590,0
20230530,183600,2025520090,11590,11590,11590,11590,0
20230530,183500,2025520090,11590,11590,11590,11590,0
20230530,183400,2025520090,11590,11590,11590,11590,0
20230530,183300,2025520090,11590,11590,11590,11590,0
20230530,183200,2025520090,11590,11590,11590,11590,0
20230530,183100,2025520090,11590,11590,11590,11590,0
20230530,183000,2025520090,11590,11590,11590,11590,0
20230530,182900,2025520090,11590,11590,11590,11590,0
20230530,182800,2025520090,11590,11590,11590,11590,0
20230530,182700,2025520090,11590,11590,11590,11590,0
20230530,182600,2025520090,11590,11590,11590,11590,0
20230530,182500,2025520090,11590,11590,11590,11590,0
20230530,182400,2025520090,11590,11590,11590,11590,0
20230530,182300,2025520090,11590,11590,11590,11590,0
20230530,182200,2025520090,11590,11590,11590,11590,0
20230530,182100,2025520090,11590,11590,11590,11590,0
20230530,182000,2025520090,11590,11590,11590,11590,0
20230530,181900,2025520090,11590,11590,11590,11590,3212
20230530,181800,2025520090,11590,11590,11590,11590,0
20230530,181700,2025520090,11590,11590,11590,11590,0
20230530,181600,2025520090,11590,11590,11590,11590,0
20230530,181500,2025520090,11590,11590,11590,11590,0
20230530,181400,2025520090,11590,11590,11590,11590,0
20230530,181300,2025520090,11590,11590,11590,11590,0
20230530,181200,2025520090,11590,11590,11590,11590,0
20230530,181100,2025520090,11590,11590,11590,11590,0
20230530,181000,2025520090,11590,11590,11590,11590,0
20230530,180900,2025520090,11590,11590,11590,11590,0
20230530,180800,2025520090,11590,11590,11590,11590,0
20230530,180700,2025520090,11590,11590,11590,11590,0
20230530,180600,2025520090,11590,11590,11590,11590,0
20230530,180500,2025520090,11590,11590,11590,11590,0
20230530,180400,2025520090,11590,11590,11590,11590,0
20230530,180300,2025520090,11590,11590,11590,11590,0
20230530,180200,2025520090,11590,11590,11590,11590,0
20230530,180100,2025520090,11590,11590,11590,11590,0
20230530,180000,2025520090,11590,11590,11590,11590,0
20230530,175900,2025520090,11590,11590,11590,11590,0
20230530,175800,2025520090,11590,11590,11590,11590,0
20230530,175700,2025520090,11590,11590,11590,11590,0
20230530,175600,2025520090,11590,11590,11590,11590,0
20230530,175500,2025520090,11590,11590,11590,11590,0
20230530,175400,2025520090,11590,11590,11590,11590,0
20230530,175300,2025520090,11590,11590,11590,11590,0
20230530,175200,2025520090,11590,11590,11590,11590,0
20230530,175100,2025520090,11590,11590,11590,11590,0
20230530,175000,2025520090,11590,11590,11590,11590,0
20230530,174900,2025520090,11590,11590,11590,11590,3212
20230530,174800,2025520090,11590,11590,11590,11590,0
20230530,174700,2025520090,11590,11590,11590,11590,0
20230530,174600,2025520090,11590,11590,11590,11590,0
20230530,174500,2025520090,11590,11590,11590,11590,0
20230530,174400,2025520090,11590,11590,11590,11590,0
20230530,174300,2025520090,11590,11590,11590,11590,0
20230530,174200,2025520090,11590,11590,11590,11590,0
20230530,174100,2025520090,11590,11590,11590,11590,0
20230530,174000,2025520090,11590,11590,11590,11590,0
20230530,173900,2025520090,11590,11590,11590,11590,0
20230530,173800,2025520090,11590,11590,11590,11590,0
20230530,173700,2025520090,11590,11590,11590,11590,0
20230530,173600,2025520090,11590,11590,11590,11590,0
20230530,173500,2025520090,11590,11590,11590,11590,0
20230530,173400,2025520090,11590,11590,11590,11590,0
20230530,173300,2025520090,11590,11590,11590,11590,0
20230530,173200,2025520090,11590,11590,11590,11590,0
20230530,173100,2025520090,11590,11590,11590,11590,0
20230530,173000,2025520090,11590,11590,11590,11590,0
20230530,172900,2025520090,11590,11590,11590,11590,0
20230530,172800,2025520090,11590,11590,11590,11590,0
20230530,172700,2025520090,11590,11590,11590,11590,0
20230530,172600,2025520090,11590,11590,11590,11590,0
20230530,172500,2025520090,11590,11590,11590,11590,0
20230530,172400,2025520090,11590,11590,11590,11590,0
20230530,172300,2025520090,11590,11590,11590,11590,0
20230530,172200,2025520090,11590,11590,11590,11590,0
20230530,172100,2025520090,11590,11590,11590,11590,0
20230530,172000,2025520090,11590,11590,11590,11590,0
20230530,171900,2025520090,11590,11590,11590,11590,3212
20230530,171800,2025520090,11590,11590,11590,11590,0
20230530,171700,2025520090,11590,11590,11590,11590,0
20230530,171600,2025520090,11590,11590,11590,11590,0
20230530,171500,2025520090,11590,11590,11590,11590,0
20230530,171400,2025520090,11590,11590,11590,11590,0
20230530,171300,2025520090,11590,11590,11590,11590,0
20230530,171200,2025520090,11590,11590,11590,11590,0
20230530,171100,2025520090,11590,11590,11590,11590,0
20230530,171000,2025520090,11590,11590,11590,11590,0
20230530,170900,2025520090,11590,11590,11590,11590,0
20230530,170800,2025520090,11590,11590,11590,11590,0
20230530,170700,2025520090,11590,11590,11590,11590,0
20230530,170600,2025520090,11590,11590,11590,11590,0
20230530,170500,2025520090,11590,11590,11590,11590,0
20230530,170400,2025520090,11590,11590,11590,11590,0
20230530,170300,2025520090,11590,11590,11590,11590,0
20230530,170200,2025520090,11590,11590,11590,11590,0
20230530,170100,2025520090,11590,11590,11590,11590,0
20230530,170000,2025520090,11590,11590,11590,11590,0
20230530,165900,2025520090,11590,11590,11590,11590,0
20230530,165800,2025520090,11590,11590,11590,11590,0
20230530,165700,2025520090,11590,11590,11590,11590,0
20230530,165600,2025520090,11590,11590,11590,11590,0
20230530,165500,2025520090,11590,11590,11590,11590,0
20230530,165400,2025520090,11590,11590,11590,11590,0
20230530,165300,2025520090,11590,11590,11590,11590,0
20230530,165200,2025520090,11590,11590,11590,11590,0
20230530,165100,2025520090,11590,11590,11590,11590,0
20230530,165000,2025520090,11590,11590,11590,11590,0
20230530,164900,2025520090,11590,11590,11590,11590,3212
20230530,164800,2025520090,11590,11590,11590,11590,0
20230530,164700,2025520090,11590,11590,11590,11590,0
20230530,164600,2025520090,11590,11590,11590,11590,0
20230530,164500,2025520090,11590,11590,11590,11590,0
20230530,164400,2025520090,11590,11590,11590,11590,0
20230530,164300,2025520090,11590,11590,11590,11590,0
20230530,164200,2025520090,11590,11590,11590,11590,0
20230530,164100,2025520090,11590,11590,11590,11590,0
20230530,164000,2025520090,11590,11590,11590,11590,0
20230530,163900,2025520090,11590,11590,11590,11590,0
20230530,163800,2025520090,11590,11590,11590,11590,0
20230530,163700,2025520090,11590,11590,11590,11590,0
20230530,163600,2025520090,11590,11590,11590,11590,0
20230530,163500,2025520090,11590,11590,11590,11590,0
20230530,163400,2025520090,11590,11590,11590,11590,0
20230530,163300,2025520090,11590,11590,11590,11590,0
20230530,163200,2025520090,11590,11590,11590,11590,0
20230530,163100,2025520090,11590,11590,11590,11590,0
20230530,163000,2025520090,11590,11590,11590,11590,0
20230530,162900,2025520090,11590,11590,11590,11590,0
20230530,162800,2025520090,11590,11590,11590,11590,0
20230530,162700,2025520090,11590,11590,11590,11590,0
20230530,162600,2025520090,11590,11590,11590,11590,0
20230530,162500,2025520090,11590,11590,11590,11590,0
20230530,162400,2025520090,11590,11590,11590,11590,0
20230530,162300,2025520090,11590,11590,11590,11590,0
20230530,162200,2025520090,11590,11590,11590,11590,0
20230530,162100,2025520090,11590,11590,11590,11590,0
20230530,162000,2025520090,11590,11590,11590,11590,0
20230530,161900,2025520090,11590,11590,11590,11590,3212
20230530,161800,2025520090,11590,11590,11590,11590,0
20230530,161700,2025520090,11590,11590,11590,11590,0
20230530,161600,2025520090,11590,11590,11590,11590,0
20230530,161500,2025520090,11590,11590,11590,11590,0
20230530,161400,2025520090,11590,11590,11590,11590,0
20230530,161300,2025520090,11590,11590,11590,11590,0
20230530,161200,2025520090,11590,11590,11590,11590,0
20230530,161100,2025520090,11590,11590,11590,11590,0
20230530,161000,2025520090,11590,11590,11590,11590,0
20230530,160900,2025520090,11590,11590,11590,11590,0
20230530,160800,2025520090,11590,11590,11590,11590,0
20230530,160700,2025520090,11590,11590,11590,11590,0
20230530,160600,2025520090,11590,11590,11590,11590,0
20230530,160500,2025520090,11590,11590,11590,11590,0
20230530,160400,2025520090,11590,11590,11590,11590,0
20230530,160300,2025520090,11590,11590,11590,11590,0
20230530,160200,2025520090,11590,11590,11590,11590,0
20230530,160100,2025520090,11590,11590,11590,11590,0
20230530,160000,2025520090,11590,11590,11590,11590,0
20230530,155900,2025520090,11590,11590,11590,11590,0
20230530,155800,2025520090,11590,11590,11590,11590,0
20230530,155700,2025520090,11590,11590,11590,11590,0
20230530,155600,2025520090,11590,11590,11590,11590,0
20230530,155500,2025520090,11590,11590,11590,11590,0
20230530,155400,2025520090,11590,11590,11590,11590,0
20230530,155300,2025520090,11590,11590,11590,11590,0
20230530,155200,2025520090,11590,11590,11590,11590,0
20230530,155100,2025520090,11590,11590,11590,11590,0
20230530,155000,2025520090,11590,11590,11590,11590,0
20230530,154900,2025520090,11590,11590,11590,11590,3212
20230530,154800,2025520090,11590,11590,11590,11590,0
20230530,154700,2025520090,11590,11590,11590,11590,0
20230530,154600,2025520090,11590,11590,11590,11590,0
20230530,154500,2025520090,11590,11590,11590,11590,0
20230530,154400,2025520090,11590,11590,11590,11590,0
20230530,154300,2025520090,11590,11590,11590,11590,0
20230530,154200,2025520090,11590,11590,11590,11590,0
20230530,154100,2025520090,11590,11590,11590,11590,0
20230530,154000,2025520090,11590,11590,11590,11590,0
20230530,153900,2025520090,11590,11590,11590,11590,0
20230530,153800,2025520090,11590,11590,11590,11590,0
20230530,153700,2025520090,11590,11590,11590,11590,0
20230530,153600,2025520090,11590,11590,11590,11590,0
20230530,153500,2025520090,11590,11590,11590,11590,0
20230530,153400,2025520090,11590,11590,11590,11590,0
20230530,153300,2025520090,11590,11590,11590,11590,0
20230530,153200,2025520090,11590,11590,11590,11590,0
20230530,153100,2025520090,11590,11590,11590,11590,0
20230530,153000,2025520090,11590,11590,11590,11590,3212
20230530,152900,1988293010,11580,11580,11580,11580,0
20230530,152800,1988293010,11580,11580,11580,11580,0
20230530,152700,1988293010,11580,11580,11580,11580,0
20230530,152600,1988293010,11580,11580,11580,11580,0
20230530,152500,1988293010,11580,11580,11580,11580,0
20230530,152400,1988293010,11580,11580,11580,11580,0
20230530,152300,1988293010,11580,11580,11580,11580,0
20230530,152200,1988293010,11580,11580,11580,11580,0
20230530,152100,1988293010,11580,11580,11580,11580,0
20230530,152000,1988293010,11580,11580,11580,11580,0
20230530,151900,1988293010,11580,11570,11580,11570,297
20230530,151800,1984856220,11570,11570,11570,11570,44
20230530,151700,1984347140,11580,11580,11590,11570,424
20230530,151600,1979437210,11580,11580,11590,11580,527
20230530,151500,1973333940,11580,11580,11590,11580,211
20230530,151400,1970890410,11580,11580,11590,11580,471
20230530,151300,1965433020,11590,11580,11590,11580,247
20230530,151200,1962572610,11580,11570,11590,11570,654
20230530,151100,1955002250,11570,11570,11580,11570,205
20230530,151000,1952630220,11570,11580,11590,11570,209
20230530,150900,1950210970,11580,11590,11590,11580,256
20230530,150800,1947246350,11580,11580,11600,11580,70
20230530,150700,1946435600,11590,11590,11590,11580,160
20230530,150600,1944581520,11590,11580,11610,11580,252
20230530,150500,1941661360,11590,11590,11610,11580,1071
20230530,150400,1929234870,11580,11580,11590,11570,422
20230530,150300,1924346330,11580,11580,11590,11580,155
20230530,150200,1922551200,11590,11590,11590,11580,165
20230530,150100,1920640330,11580,11570,11590,11570,333
20230530,150000,1916783880,11570,11570,11590,11570,369
20230530,145900,1912513490,11570,11580,11590,11570,334
20230530,145800,1908646040,11580,11600,11600,11580,471
20230530,145700,1903191700,11590,11580,11600,11580,471
20230530,145600,1897734700,11580,11580,11590,11580,253
20230530,145500,1894803900,11580,11580,11590,11580,515
20230530,145400,1888838790,11580,11580,11590,11580,244
20230530,145300,1886013110,11600,11600,11600,11580,403
20230530,145200,1881343630,11600,11590,11600,11570,351
20230530,145100,1877280080,11580,11580,11590,11570,361
20230530,145000,1873101670,11580,11580,11580,11570,330
20230530,144900,1869281020,11590,11570,11600,11570,859
20230530,144800,1859331800,11570,11580,11580,11570,424
20230530,144700,1854422950,11580,11570,11590,11570,343
20230530,144600,1850451210,11570,11570,11580,11570,689
20230530,144500,1842479460,11560,11550,11570,11550,194
20230530,144400,1840237840,11550,11550,11560,11550,693
20230530,144300,1832229970,11550,11550,11560,11550,445
20230530,144200,1827090020,11550,11550,11560,11550,399
20230530,144100,1822481560,11560,11550,11560,11550,389
20230530,144000,1817987700,11550,11550,11560,11550,294
20230530,143900,1814591830,11550,11550,11550,11550,334
20230530,143800,1810734130,11550,11550,11560,11550,373
20230530,143700,1806425160,11550,11550,11570,11550,343
20230530,143600,1802462760,11550,11560,11560,11550,415
20230530,143500,1797665700,11550,11560,11560,11550,332
20230530,143400,1793828470,11560,11560,11560,11550,518
20230530,143300,1787841890,11560,11560,11570,11550,291
20230530,143200,1784478160,11560,11550,11560,11550,435
20230530,143100,1779452670,11560,11560,11560,11550,2354
20230530,143000,1752241330,11560,11560,11560,11560,276
20230530,142900,1749050770,11560,11570,11570,11560,1326
20230530,142800,1733711900,11570,11560,11570,11560,675
20230530,142700,1725904030,11560,11560,11570,11560,427
20230530,142600,1720964910,11560,11560,11570,11560,370
20230530,142500,1716687700,11560,11560,11570,11560,1247
20230530,142400,1702260470,11560,11560,11570,11560,354
20230530,142300,1698168220,11560,11560,11570,11560,422
20230530,142200,1693289820,11560,11570,11570,11560,955
20230530,142100,1682248990,11570,11570,11570,11570,283
20230530,142000,1678974680,11570,11570,11580,11570,385
20230530,141900,1674518410,11570,11570,11570,11570,343
20230530,141800,1670549900,11560,11560,11580,11560,493
20230530,141700,1664843790,11560,11550,11570,11550,468
20230530,141600,1659434000,11550,11550,11560,11550,320
20230530,141500,1655737800,11550,11570,11570,11550,7231
20230530,141400,1572107340,11580,11580,11590,11580,2551
20230530,141300,1542566750,11580,11580,11590,11580,334
20230530,141200,1538699020,11580,11580,11580,11580,316
20230530,141100,1535039740,11580,11590,11590,11580,1415
20230530,141000,1518642150,11590,11590,11600,11590,857
20230530,140900,1508709220,11590,11600,11600,11590,238
20230530,140800,1505950340,11600,11590,11600,11590,2057
20230530,140700,1482091630,11590,11590,11600,11590,318
20230530,140600,1478405950,11590,11590,11590,11590,247
20230530,140500,1475543220,11590,11600,11600,11590,290
20230530,140400,1472182080,11600,11600,11600,11600,7
20230530,140300,1472100880,11600,11600,11600,11600,0
20230530,140200,1472100880,11600,11600,11600,11600,2
20230530,140100,1472077680,11600,11600,11600,11600,40
20230530,140000,1471613680,11600,11600,11600,11600,50
20230530,135900,1471033680,11600,11600,11600,11600,10
20230530,135800,1470917680,11600,11600,11600,11600,30
20230530,135700,1470569680,11600,11600,11600,11600,20
20230530,135600,1470337680,11590,11590,11590,11590,89
20230530,135500,1469306170,11600,11600,11600,11600,1
20230530,135400,1469294570,11600,11600,11600,11590,3038
20230530,135300,1434079730,11600,11600,11600,11600,300
20230530,135200,1430599730,11610,11610,11610,11610,0
20230530,135100,1430599730,11610,11610,11610,11610,0
20230530,135000,1430599730,11610,11610,11610,11610,0
20230530,134900,1430599730,11610,11610,11610,11610,50
20230530,134800,1430019230,11610,11610,11610,11610,0
20230530,134700,1430019230,11610,11610,11610,11610,1
20230530,134600,1430007620,11600,11590,11600,11590,367
20230530,134500,1425750440,11590,11590,11590,11590,32
20230530,134400,1425379560,11590,11590,11590,11590,0
20230530,134300,1425379560,11590,11600,11600,11590,280
20230530,134200,1422133560,11600,11600,11600,11600,50
20230530,134100,1421553560,11600,11600,11600,11600,35
20230530,134000,1421147560,11600,11600,11600,11600,262
20230530,133900,1418108360,11600,11600,11600,11600,1
20230530,133800,1418096760,11600,11600,11600,11600,52
20230530,133700,1417493560,11600,11600,11600,11600,61
20230530,133600,1416785960,11580,11580,11580,11580,0
20230530,133500,1416785960,11580,11580,11580,11580,0
20230530,133400,1416785960,11580,11600,11600,11580,1030
20230530,133300,1404856130,11600,11600,11600,11600,50
20230530,133200,1404276130,11600,11600,11600,11600,85
20230530,133100,1403290130,11600,11600,11600,11600,1842
20230530,133000,1381922930,11600,11600,11600,11600,0
20230530,132900,1381922930,11600,11600,11600,11600,85
20230530,132800,1380936930,11600,11590,11600,11590,90
20230530,132700,1379893130,11590,11580,11590,11580,9
20230530,132600,1379788860,11590,11590,11590,11590,0
20230530,132500,1379788860,11590,11590,11590,11590,125
20230530,132400,1378340110,11590,11600,11600,11590,102
20230530,132300,1377157800,11600,11600,11600,11600,0
20230530,132200,1377157800,11600,11600,11600,11600,10
20230530,132100,1377041800,11600,11600,11600,11600,440
20230530,132000,1371937800,11600,11600,11600,11600,5
20230530,131900,1371879800,11600,11600,11600,11600,394
20230530,131800,1367309400,11600,11590,11600,11590,174
20230530,131700,1365291470,11590,11590,11590,11590,716
20230530,131600,1356993030,11590,11590,11590,11590,0
20230530,131500,1356993030,11590,11600,11600,11590,190
20230530,131400,1354789110,11600,11600,11600,11600,0
20230530,131300,1354789110,11600,11600,11600,11600,0
20230530,131200,1354789110,11600,11600,11600,11600,0
20230530,131100,1354789110,11600,11600,11600,11600,23
20230530,131000,1354522310,11600,11590,11600,11590,97
20230530,130900,1353397680,11600,11600,11600,11600,52
20230530,130800,1352794480,11600,11600,11600,11600,243
20230530,130700,1349975680,11590,11590,11590,11590,18
20230530,130600,1349767060,11580,11590,11590,11580,90
20230530,130500,1348724260,11590,11590,11590,11590,1137
20230530,130400,1335546430,11600,11600,11600,11600,0
20230530,130300,1335546430,11600,11600,11600,11600,0
20230530,130200,1335546430,11600,11600,11600,11600,170
20230530,130100,1333574430,11600,11600,11600,11600,0
20230530,130000,1333574430,11600,11600,11600,11600,400
20230530,125900,1328934430,11610,11610,11610,11610,5
20230530,125800,1328876380,11610,11610,11610,11610,0
20230530,125700,1328876380,11610,11610,11610,11610,2
20230530,125600,1328853160,11610,11610,11610,11610,0
20230530,125500,1328853160,11610,11610,11610,11610,0
20230530,125400,1328853160,11610,11610,11610,11610,30
20230530,125300,1328504860,11590,11600,11600,11590,460
20230530,125200,1323171110,11600,11600,11600,11600,9
20230530,125100,1323066710,11600,11600,11600,11600,0
20230530,125000,1323066710,11600,11600,11600,11600,0
20230530,124900,1323066710,11600,11600,11600,11600,0
20230530,124800,1323066710,11600,11600,11600,11600,0
20230530,124700,1323066710,11600,11600,11600,11600,0
20230530,124600,1323066710,11600,11600,11600,11600,0
20230530,124500,1323066710,11600,11600,11600,11600,0
20230530,124400,1323066710,11600,11600,11600,11600,0
20230530,124300,1323066710,11600,11600,11600,11600,0
20230530,124200,1323066710,11600,11600,11600,11600,170
20230530,124100,1321094710,11610,11610,11610,11610,1
20230530,124000,1321083100,11610,11610,11610,11610,0
20230530,123900,1321083100,11610,11610,11610,11610,1
20230530,123800,1321071490,11600,11600,11600,11600,0
20230530,123700,1321071490,11600,11600,11600,11600,0
20230530,123600,1321071490,11600,11600,11600,11600,37
20230530,123500,1320642290,11600,11600,11600,11600,176
20230530,123400,1318600690,11600,11600,11600,11600,0
20230530,123300,1318600690,11600,11600,11600,11600,182
20230530,123200,1316489490,11600,11610,11610,11600,339
20230530,123100,1312557060,11610,11610,11610,11600,89
20230530,123000,1311523870,11610,11610,11610,11610,82
20230530,122900,1310571850,11620,11610,11620,11600,179
20230530,122800,1308493340,11610,11610,11610,11610,5
20230530,122700,1308435290,11610,11610,11610,11610,2
20230530,122600,1308412070,11600,11600,11600,11600,0
20230530,122500,1308412070,11600,11590,11600,11590,1428
20230530,122400,1291860640,11590,11590,11590,11590,49
20230530,122300,1291292730,11590,11590,11590,11590,10
20230530,122200,1291176830,11590,11590,11590,11590,0
20230530,122100,1291176830,11590,11590,11590,11580,17
20230530,122000,1290979860,11590,11590,11590,11590,404
20230530,121900,1286297500,11590,11590,11590,11590,21
20230530,121800,1286054110,11590,11590,11590,11590,3
20230530,121700,1286019340,11590,11590,11590,11590,619
20230530,121600,1278845130,11600,11600,11600,11600,8
20230530,121500,1278752330,11600,11600,11600,11600,0
20230530,121400,1278752330,11600,11610,11610,11600,59
20230530,121300,1278067730,11630,11630,11630,11630,0
20230530,121200,1278067730,11630,11630,11630,11630,0
20230530,121100,1278067730,11630,11630,11630,11630,10
20230530,121000,1277951430,11620,11620,11620,11620,10
20230530,120900,1277835230,11590,11610,11610,11580,4041
20230530,120800,1230959680,11620,11620,11620,11620,104
20230530,120700,1229751200,11640,11640,11640,11640,2
20230530,120600,1229727920,11640,11640,11640,11640,0
20230530,120500,1229727920,11640,11640,11640,11640,0
20230530,120400,1229727920,11640,11640,11640,11640,5
20230530,120300,1229669720,11620,11620,11620,11620,1000
20230530,120200,1218049720,11620,11620,11620,11620,0
20230530,120100,1218049720,11620,11620,11620,11620,113
20230530,120000,1216736660,11620,11620,11620,11620,8
20230530,115900,1216643700,11610,11610,11610,11610,0
20230530,115800,1216643700,11610,11610,11610,11610,892
20230530,115700,1206287580,11610,11620,11620,11610,53
20230530,115600,1205671750,11610,11610,11610,11610,21
20230530,115500,1205427940,11620,11620,11620,11620,0
20230530,115400,1205427940,11620,11620,11620,11620,42
20230530,115300,1204939900,11610,11610,11610,11610,0
20230530,115200,1204939900,11610,11610,11610,11610,8
20230530,115100,1204847020,11610,11610,11610,11610,0
20230530,115000,1204847020,11610,11610,11610,11610,0
20230530,114900,1204847020,11610,11610,11610,11610,95
20230530,114800,1203744070,11610,11620,11620,11610,315
20230530,114700,1200085990,11630,11630,11630,11630,26
20230530,114600,1199783610,11630,11630,11630,11630,2
20230530,114500,1199760350,11620,11620,11620,11620,29
20230530,114400,1199423370,11620,11620,11620,11620,101
20230530,114300,1198249750,11620,11630,11630,11610,372
20230530,114200,1193925620,11630,11630,11630,11630,160
20230530,114100,1192064820,11640,11640,11640,11640,20
20230530,114000,1191832020,11640,11640,11640,11640,0
20230530,113900,1191832020,11640,11640,11640,11640,137
20230530,113800,1190237340,11660,11660,11660,11660,1
20230530,113700,1190225680,11660,11650,11660,11650,94
20230530,113600,1189129650,11620,11620,11620,11620,0
20230530,113500,1189129650,11620,11620,11620,11620,0
20230530,113400,1189129650,11620,11620,11620,11620,0
20230530,113300,1189129650,11620,11640,11640,11620,780
20230530,113200,1180063150,11640,11640,11640,11640,10
20230530,113100,1179946750,11650,11660,11660,11650,1979
20230530,113000,1156889340,11660,11660,11660,11660,0
20230530,112900,1156889340,11660,11660,11660,11660,55
20230530,112800,1156248040,11660,11660,11660,11660,10
20230530,112700,1156131440,11660,11660,11660,11660,700
20230530,112600,1147969440,11660,11660,11670,11660,145
20230530,112500,1146278690,11670,11670,11670,11670,0
20230530,112400,1146278690,11670,11670,11670,11670,30
20230530,112300,1145928590,11670,11670,11670,11670,1
20230530,112200,1145916920,11670,11670,11670,11670,50
20230530,112100,1145333420,11670,11670,11670,11670,0
20230530,112000,1145333420,11670,11670,11670,11670,0
20230530,111900,1145333420,11670,11670,11670,11670,4
20230530,111800,1145286740,11670,11670,11670,11670,63
20230530,111700,1144551530,11680,11680,11680,11680,0
20230530,111600,1144551530,11680,11680,11680,11680,1
20230530,111500,1144539850,11680,11680,11680,11680,0
20230530,111400,1144539850,11680,11680,11680,11680,43
20230530,111300,1144037610,11680,11680,11680,11680,57
20230530,111200,1143371850,11680,11670,11680,11670,196
20230530,111100,1141083570,11670,11670,11670,11670,50
20230530,111000,1140500070,11680,11680,11680,11680,25
20230530,110900,1140208070,11680,11680,11680,11680,15
20230530,110800,1140032870,11670,11670,11670,11670,0
20230530,110700,1140032870,11670,11670,11670,11670,7
20230530,110600,1139951180,11670,11670,11670,11670,193
20230530,110500,1137698870,11670,11670,11670,11670,500
20230530,110400,1131863870,11670,11680,11680,11670,70
20230530,110300,1131046370,11680,11680,11680,11680,2
20230530,110200,1131023010,11680,11680,11680,11680,84
20230530,110100,1130041890,11680,11680,11680,11680,93
20230530,110000,1128955650,11680,11680,11680,11680,5
20230530,105900,1128897250,11670,11670,11670,11670,0
20230530,105800,1128897250,11670,11650,11670,11650,376
20230530,105700,1124509580,11650,11650,11650,11650,61
20230530,105600,1123798930,11670,11660,11670,11650,35
20230530,105500,1123390990,11660,11650,11660,11650,13
20230530,105400,1123239420,11650,11640,11650,11640,239
20230530,105300,1120457070,11650,11650,11650,11650,1
20230530,105200,1120445420,11640,11640,11640,11640,843
20230530,105100,1110632900,11630,11630,11630,11630,0
20230530,105000,1110632900,11630,11630,11630,11630,2005
20230530,104900,1087314750,11640,11650,11650,11640,313
20230530,104800,1083671390,11650,11650,11650,11650,5
20230530,104700,1083613140,11670,11670,11670,11670,110
20230530,104600,1082329440,11670,11670,11670,11670,5
20230530,104500,1082271090,11670,11640,11670,11640,171
20230530,104400,1080280230,11640,11640,11640,11640,87
20230530,104300,1079267550,11640,11650,11650,11640,107
20230530,104200,1078022000,11650,11650,11650,11650,40
20230530,104100,1077556000,11650,11650,11650,11650,0
20230530,104000,1077556000,11650,11660,11660,11650,348
20230530,103900,1073500980,11660,11660,11660,11660,100
20230530,103800,1072334980,11670,11670,11670,11670,0
20230530,103700,1072334980,11670,11670,11670,11670,2
20230530,103600,1072311640,11670,11670,11670,11670,1
20230530,103500,1072299970,11650,11660,11660,11650,204
20230530,103400,1069922870,11660,11660,11660,11660,12
20230530,103300,1069782950,11660,11660,11660,11660,0
20230530,103200,1069782950,11660,11660,11660,11660,350
20230530,103100,1065701950,11650,11650,11650,11650,0
20230530,103000,1065701950,11650,11650,11650,11650,0
20230530,102900,1065701950,11650,11650,11650,11640,4311
20230530,102800,1015492650,11660,11660,11670,11660,129
20230530,102700,1013988300,11660,11660,11660,11660,80
20230530,102600,1013055500,11670,11670,11670,11670,0
20230530,102500,1013055500,11670,11670,11670,11670,35
20230530,102400,1012647050,11650,11650,11650,11650,67
20230530,102300,1011866500,11650,11670,11670,11650,810
20230530,102200,1002421880,11670,11670,11670,11670,56
20230530,102100,1001768360,11670,11680,11680,11670,3
20230530,102000,1001733340,11670,11670,11680,11670,12
20230530,101900,1001593200,11680,11680,11680,11680,53
20230530,101800,1000974160,11680,11680,11680,11680,0
20230530,101700,1000974160,11680,11680,11680,11680,609
20230530,101600,993861040,11690,11690,11690,11690,55
20230530,101500,993218090,11690,11670,11690,11670,500
20230530,101400,987376830,11660,11660,11660,11660,4
20230530,101300,987330190,11660,11670,11670,11660,300
20230530,101200,983831320,11660,11660,11660,11660,80
20230530,101100,982898520,11660,11660,11660,11660,55
20230530,101000,982257220,11660,11660,11660,11660,173
20230530,100900,980240040,11650,11650,11650,11650,0
20230530,100800,980240040,11650,11650,11650,11650,161
20230530,100700,978364390,11650,11650,11660,11650,371
20230530,100600,974041130,11650,11650,11650,11650,5
20230530,100500,973982880,11660,11680,11680,11660,1353
20230530,100400,958203300,11670,11670,11670,11670,111
20230530,100300,956907930,11670,11660,11670,11660,389
20230530,100200,952371150,11670,11680,11680,11670,62
20230530,100100,951647600,11680,11680,11680,11680,500
20230530,100000,945807600,11660,11670,11670,11660,38
20230530,095900,945364510,11660,11660,11660,11660,473
20230530,095800,939849330,11660,11680,11680,11660,2041
20230530,095700,916042050,11690,11690,11690,11690,1
20230530,095600,916030360,11680,11680,11680,11680,0
20230530,095500,916030360,11680,11680,11680,11680,0
20230530,095400,916030360,11680,11680,11680,11680,230
20230530,095300,913343960,11690,11690,11690,11690,1
20230530,095200,913332270,11670,11670,11670,11670,0
20230530,095100,913332270,11670,11670,11670,11670,203
20230530,095000,910963260,11670,11670,11670,11670,660
20230530,094900,903261060,11670,11670,11670,11670,0
20230530,094800,903261060,11670,11670,11670,11670,2
20230530,094700,903237720,11670,11670,11670,11670,0
20230530,094600,903237720,11670,11670,11670,11670,0
20230530,094500,903237720,11670,11690,11690,11670,2766
20230530,094400,870952660,11690,11700,11710,11690,514
20230530,094300,864938190,11710,11720,11720,11710,124
20230530,094200,863485300,11710,11720,11720,11710,148
20230530,094100,861752170,11720,11730,11730,11720,103
20230530,094000,860544990,11730,11730,11740,11730,244
20230530,093900,857682860,11740,11740,11740,11740,95
20230530,093800,856567560,11740,11740,11740,11730,110
20230530,093700,855277130,11740,11750,11750,11740,96
20230530,093600,854149750,11740,11740,11740,11740,1029
20230530,093500,842069290,11730,11730,11730,11730,476
20230530,093400,836485810,11730,11730,11730,11730,0
20230530,093300,836485810,11730,11750,11750,11730,348
20230530,093200,832401090,11760,11760,11760,11750,3388
20230530,093100,792559210,11760,11780,11780,11760,1204
20230530,093000,778387680,11790,11800,11800,11790,778
20230530,092900,769214760,11810,11810,11810,11810,34
20230530,092800,768813220,11810,11820,11820,11810,274
20230530,092700,765574600,11820,11800,11820,11800,286
20230530,092600,762196410,11800,11810,11810,11790,1323
20230530,092500,746587630,11810,11820,11820,11810,1194
20230530,092400,732482550,11830,11770,11830,11770,2931
20230530,092300,697907780,11760,11740,11760,11730,2266
20230530,092200,671265910,11730,11720,11730,11710,933
20230530,092100,660337780,11730,11750,11760,11730,1450
20230530,092000,643303630,11750,11770,11780,11750,954
20230530,091900,632076910,11780,11800,11800,11770,808
20230530,091800,622555910,11810,11810,11810,11800,1266
20230530,091700,607614450,11820,11720,11830,11720,7201
20230530,091600,522818800,11720,11720,11720,11700,1285
20230530,091500,507776240,11730,11700,11730,11660,3183
20230530,091400,470547400,11700,11710,11710,11700,22
20230530,091300,470289860,11720,11670,11720,11670,6781
20230530,091200,391014120,11660,11660,11670,11650,3913
20230530,091100,345378390,11660,11660,11660,11660,225
20230530,091000,342754890,11670,11680,11680,11670,757
20230530,090900,333914120,11670,11640,11670,11640,3832
20230530,090800,289250070,11650,11620,11660,11600,6780
20230530,090700,210367740,11610,11610,11610,11590,3702
20230530,090600,167425470,11610,11630,11630,11610,1126
20230530,090500,154339090,11630,11620,11630,11620,707
20230530,090400,146121730,11610,11600,11610,11600,288
20230530,090300,142778150,11610,11610,11620,11590,3629
20230530,090200,100686160,11610,11590,11610,11580,3624
20230530,090100,58663100,11590,11570,11600,11570,126
20230530,090000,57204260,11560,11570,11570,11560,4945
Reference in New Issue Copy Permalink