612 lines
32 KiB
CSV
612 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231122,190900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,190800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,190000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,185000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,184000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,183800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,183000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,182000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,181000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,180800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,180000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,175000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,174000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,173800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,173000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,172000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,171000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,170800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,170000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,165000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,164000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,163800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,163000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,162000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,161000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,160800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,160000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,155000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154900,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,154000,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153900,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,153800,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153700,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153600,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153500,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153400,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153300,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153200,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153100,8634226200,91500,91500,91500,91500,0
|
||
|
|
20231122,153000,8634226200,91500,91500,91500,91500,9471
|
||
|
|
20231122,152900,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152800,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152700,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152600,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152500,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152400,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152300,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152200,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152100,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,152000,7767629700,91400,91400,91400,91400,0
|
||
|
|
20231122,151900,7767629700,91400,91300,91400,91200,433
|
||
|
|
20231122,151800,7728080700,91300,91400,91400,91300,185
|
||
|
|
20231122,151700,7711179700,91300,91400,91400,91300,281
|
||
|
|
20231122,151600,7685506000,91300,91300,91400,91300,215
|
||
|
|
20231122,151500,7665860300,91300,91400,91400,91300,198
|
||
|
|
20231122,151400,7647769200,91400,91200,91400,91200,164
|
||
|
|
20231122,151300,7632793500,91200,91200,91300,91200,107
|
||
|
|
20231122,151200,7623027500,91300,91300,91300,91200,123
|
||
|
|
20231122,151100,7611800900,91300,91100,91300,91100,166
|
||
|
|
20231122,151000,7596654300,91300,91300,91300,91100,742
|
||
|
|
20231122,150900,7529027600,91300,91300,91300,91100,154
|
||
|
|
20231122,150800,7514971000,91200,91200,91300,91200,1104
|
||
|
|
20231122,150700,7414277700,91200,91400,91500,91200,659
|
||
|
|
20231122,150600,7354062000,91500,91500,91500,91400,127
|
||
|
|
20231122,150500,7342445000,91500,91500,91500,91400,890
|
||
|
|
20231122,150400,7261087900,91500,91400,91500,91400,392
|
||
|
|
20231122,150300,7225221000,91500,91400,91500,91400,127
|
||
|
|
20231122,150200,7213601700,91500,91500,91500,91400,221
|
||
|
|
20231122,150100,7193388400,91400,91400,91500,91400,170
|
||
|
|
20231122,150000,7177834700,91400,91500,91500,91400,122
|
||
|
|
20231122,145900,7166673100,91500,91500,91500,91400,194
|
||
|
|
20231122,145800,7148930800,91500,91500,91500,91400,733
|
||
|
|
20231122,145700,7081862000,91600,91400,91600,91400,1103
|
||
|
|
20231122,145600,6980924300,91400,91400,91500,91400,141
|
||
|
|
20231122,145500,6968031000,91400,91400,91500,91400,342
|
||
|
|
20231122,145400,6936766100,91500,91600,91600,91400,165
|
||
|
|
20231122,145300,6921678800,91600,91300,91600,91300,3250
|
||
|
|
20231122,145200,6624479400,91300,91300,91400,91300,175
|
||
|
|
20231122,145100,6608493100,91300,91400,91400,91300,80
|
||
|
|
20231122,145000,6601183200,91400,91300,91400,91300,171
|
||
|
|
20231122,144900,6585567400,91400,91300,91400,91300,76
|
||
|
|
20231122,144800,6578623800,91400,91300,91400,91300,138
|
||
|
|
20231122,144700,6566016700,91400,91400,91400,91300,95
|
||
|
|
20231122,144600,6557334800,91400,91400,91400,91300,108
|
||
|
|
20231122,144500,6547466900,91400,91400,91400,91300,191
|
||
|
|
20231122,144400,6530022800,91300,91300,91400,91300,93
|
||
|
|
20231122,144300,6521525600,91400,91400,91400,91300,109
|
||
|
|
20231122,144200,6511568700,91400,91300,91400,91300,87
|
||
|
|
20231122,144100,6503623000,91300,91300,91400,91300,137
|
||
|
|
20231122,144000,6491110800,91300,91400,91400,91300,62
|
||
|
|
20231122,143900,6485445400,91400,91400,91400,91300,201
|
||
|
|
20231122,143800,6467087800,91400,91400,91400,91300,80
|
||
|
|
20231122,143700,6459779600,91400,91300,91400,91300,119
|
||
|
|
20231122,143600,6448907200,91400,91400,91400,91300,176
|
||
|
|
20231122,143500,6432833000,91300,91400,91400,91300,142
|
||
|
|
20231122,143400,6419859500,91300,91300,91400,91300,51
|
||
|
|
20231122,143300,6415200900,91300,91300,91400,91300,114
|
||
|
|
20231122,143200,6404790400,91300,91300,91400,91300,36
|
||
|
|
20231122,143100,6401501300,91300,91300,91500,91300,58
|
||
|
|
20231122,143000,6396202100,91300,91400,91500,91300,927
|
||
|
|
20231122,142900,6311509000,91400,91500,91600,91400,172
|
||
|
|
20231122,142800,6295768500,91400,91600,91600,91400,2596
|
||
|
|
20231122,142700,6058232800,91500,91500,91600,91500,144
|
||
|
|
20231122,142600,6045051400,91500,91500,91600,91500,99
|
||
|
|
20231122,142500,6035986100,91500,91600,91600,91500,67
|
||
|
|
20231122,142400,6029850200,91600,91500,91600,91500,584
|
||
|
|
20231122,142300,5976364100,91600,91500,91600,91500,478
|
||
|
|
20231122,142200,5932586500,91600,91600,91600,91500,183
|
||
|
|
20231122,142100,5915830400,91500,91500,91600,91500,402
|
||
|
|
20231122,142000,5879030200,91500,91600,91600,91500,75
|
||
|
|
20231122,141900,5872165400,91600,91600,91600,91500,106
|
||
|
|
20231122,141800,5862459300,91600,91600,91600,91500,620
|
||
|
|
20231122,141700,5805696800,91500,91500,91600,91500,270
|
||
|
|
20231122,141600,5780986600,91600,91500,91600,91500,127
|
||
|
|
20231122,141500,5769358100,91600,91600,91600,91500,246
|
||
|
|
20231122,141400,5746838400,91500,91600,91600,91500,111
|
||
|
|
20231122,141300,5736677500,91500,91500,91600,91500,86
|
||
|
|
20231122,141200,5728805700,91600,91500,91600,91500,120
|
||
|
|
20231122,141100,5717822400,91500,91500,91600,91500,608
|
||
|
|
20231122,141000,5662183000,91600,91600,91600,91500,238
|
||
|
|
20231122,140900,5640395500,91600,91500,91600,91500,181
|
||
|
|
20231122,140800,5623824400,91600,91500,91600,91500,90
|
||
|
|
20231122,140700,5615582000,91600,91600,91600,91600,62
|
||
|
|
20231122,140600,5609902800,91600,91600,91600,91500,434
|
||
|
|
20231122,140500,5570153000,91500,91600,91600,91500,57
|
||
|
|
20231122,140400,5564933700,91600,91500,91600,91400,1658
|
||
|
|
20231122,140300,5413203700,91500,91400,91500,91400,182
|
||
|
|
20231122,140200,5396562200,91500,91500,91500,91400,106
|
||
|
|
20231122,140100,5386868300,91400,91500,91500,91400,134
|
||
|
|
20231122,140000,5374615000,91500,91400,91500,91400,204
|
||
|
|
20231122,135900,5355960100,91500,91500,91500,91400,153
|
||
|
|
20231122,135800,5341963900,91500,91500,91500,91400,83
|
||
|
|
20231122,135700,5334373600,91500,91500,91500,91400,171
|
||
|
|
20231122,135600,5318737400,91500,91500,91500,91400,59
|
||
|
|
20231122,135500,5313340300,91400,91400,91500,91400,84
|
||
|
|
20231122,135400,5305659500,91500,91500,91500,91400,144
|
||
|
|
20231122,135300,5292494300,91500,91500,91500,91400,69
|
||
|
|
20231122,135200,5286183400,91400,91400,91500,91400,103
|
||
|
|
20231122,135100,5276765500,91400,91500,91500,91400,955
|
||
|
|
20231122,135000,5189466800,91500,91500,91500,91400,90
|
||
|
|
20231122,134900,5181234000,91500,91400,91500,91400,92
|
||
|
|
20231122,134800,5172817700,91500,91500,91500,91300,173
|
||
|
|
20231122,134700,5157001000,91500,91400,91500,91300,808
|
||
|
|
20231122,134600,5083134200,91400,91400,91400,91300,69
|
||
|
|
20231122,134500,5076827800,91400,91400,91400,91300,172
|
||
|
|
20231122,134400,5061116700,91400,91400,91400,91300,52
|
||
|
|
20231122,134300,5056364100,91400,91300,91400,91200,281
|
||
|
|
20231122,134200,5030701900,91400,91400,91400,91300,136
|
||
|
|
20231122,134100,5018278600,91400,91300,91400,91300,107
|
||
|
|
20231122,134000,5008501900,91400,91400,91400,91300,99
|
||
|
|
20231122,133900,4999456800,91400,91400,91400,91300,177
|
||
|
|
20231122,133800,4983292600,91400,91400,91400,91300,61
|
||
|
|
20231122,133700,4977719400,91400,91400,91400,91300,81
|
||
|
|
20231122,133600,4970320700,91400,91400,91400,91300,115
|
||
|
|
20231122,133500,4959818000,91400,91300,91400,91200,557
|
||
|
|
20231122,133400,4908974800,91300,91400,91400,91300,77
|
||
|
|
20231122,133300,4901939400,91400,91300,91400,91300,129
|
||
|
|
20231122,133200,4890157300,91400,91400,91400,91300,23
|
||
|
|
20231122,133100,4888056300,91300,91400,91400,91300,91
|
||
|
|
20231122,133000,4879745500,91200,91300,91400,91200,255
|
||
|
|
20231122,132900,4856467600,91200,91300,91400,91200,334
|
||
|
|
20231122,132800,4825975300,91200,91400,91400,91200,33
|
||
|
|
20231122,132700,4822963300,91200,91400,91400,91200,634
|
||
|
|
20231122,132600,4765091300,91300,91200,91400,91200,372
|
||
|
|
20231122,132500,4731124100,91300,91300,91300,91200,15
|
||
|
|
20231122,132400,4729755500,91200,91300,91300,91200,89
|
||
|
|
20231122,132300,4721637700,91300,91300,91300,91200,13
|
||
|
|
20231122,132200,4720451500,91300,91200,91300,91200,59
|
||
|
|
20231122,132100,4715069800,91300,91200,91300,91200,145
|
||
|
|
20231122,132000,4701842000,91300,91300,91300,91200,19
|
||
|
|
20231122,131900,4700107800,91300,91200,91300,91100,350
|
||
|
|
20231122,131800,4668182800,91300,91300,91400,91300,153
|
||
|
|
20231122,131700,4654211600,91200,91100,91400,91100,42
|
||
|
|
20231122,131600,4650382900,91100,91300,91400,91100,74
|
||
|
|
20231122,131500,4643630500,91200,91300,91400,91200,500
|
||
|
|
20231122,131400,4598018300,91400,91400,91400,91200,143
|
||
|
|
20231122,131300,4584961300,91400,91400,91400,91300,75
|
||
|
|
20231122,131200,4578111700,91300,91300,91400,91300,103
|
||
|
|
20231122,131100,4568704700,91200,91400,91400,91200,35
|
||
|
|
20231122,131000,4565510700,91400,91400,91400,91300,60
|
||
|
|
20231122,130900,4560032100,91200,91300,91400,91200,544
|
||
|
|
20231122,130800,4510361800,91300,91300,91400,91300,391
|
||
|
|
20231122,130700,4474655900,91300,91300,91300,91200,81
|
||
|
|
20231122,130600,4467262300,91200,91200,91200,91200,74
|
||
|
|
20231122,130500,4460513500,91300,91300,91300,91000,257
|
||
|
|
20231122,130400,4437091400,91000,91100,91300,91000,248
|
||
|
|
20231122,130300,4414494000,91300,91100,91300,91100,14
|
||
|
|
20231122,130200,4413218400,91300,91300,91300,91100,61
|
||
|
|
20231122,130100,4407657300,91300,91100,91300,91100,396
|
||
|
|
20231122,130000,4371574300,91100,91100,91100,91100,20
|
||
|
|
20231122,125900,4369752300,91100,91300,91300,91100,265
|
||
|
|
20231122,125800,4345604800,91100,91200,91300,91100,266
|
||
|
|
20231122,125700,4321350300,91100,91200,91300,91100,22
|
||
|
|
20231122,125600,4319343300,91200,91100,91300,91100,401
|
||
|
|
20231122,125500,4282803800,91100,91100,91300,91100,325
|
||
|
|
20231122,125400,4253183600,91200,91100,91200,91100,17
|
||
|
|
20231122,125300,4251634800,91100,91300,91300,91100,95
|
||
|
|
20231122,125200,4242968700,91200,91100,91300,91100,163
|
||
|
|
20231122,125100,4228109200,91100,91100,91300,91100,26
|
||
|
|
20231122,125000,4225738600,91300,91200,91300,91100,41
|
||
|
|
20231122,124900,4221999000,91100,91200,91300,91100,299
|
||
|
|
20231122,124800,4194727000,91000,91100,91100,91000,44
|
||
|
|
20231122,124700,4190719800,91100,91100,91200,91100,61
|
||
|
|
20231122,124600,4185162200,91100,91100,91200,91100,96
|
||
|
|
20231122,124500,4176416000,91100,91000,91200,91000,48
|
||
|
|
20231122,124400,4172043400,91000,91000,91200,91000,29
|
||
|
|
20231122,124300,4169404000,91000,91200,91200,91000,290
|
||
|
|
20231122,124200,4142971200,91200,91100,91200,91100,70
|
||
|
|
20231122,124100,4136587800,91100,91300,91300,91100,24
|
||
|
|
20231122,124000,4134400600,91100,91100,91200,91100,227
|
||
|
|
20231122,123900,4113720800,91100,91100,91100,91100,5
|
||
|
|
20231122,123800,4113265300,91300,91100,91300,91100,26
|
||
|
|
20231122,123700,4110896100,91100,91200,91200,91100,191
|
||
|
|
20231122,123600,4093477000,91200,91100,91200,91000,181
|
||
|
|
20231122,123500,4077001800,91100,91200,91300,91100,315
|
||
|
|
20231122,123400,4048300000,91200,91200,91300,91200,331
|
||
|
|
20231122,123300,4018112700,91200,91200,91300,91200,39
|
||
|
|
20231122,123200,4014555500,91300,91200,91300,91200,29
|
||
|
|
20231122,123100,4011910200,91300,91200,91300,91200,76
|
||
|
|
20231122,123000,4004978100,91300,91200,91300,91200,47
|
||
|
|
20231122,122900,4000689100,91200,91300,91300,91200,7
|
||
|
|
20231122,122800,4000050300,91200,91200,91300,91200,457
|
||
|
|
20231122,122700,3958370800,91200,91200,91300,91200,17
|
||
|
|
20231122,122600,3956820200,91300,91200,91300,91200,31
|
||
|
|
20231122,122500,3953992400,91200,91200,91300,91200,86
|
||
|
|
20231122,122400,3946148200,91200,91200,91300,91200,31
|
||
|
|
20231122,122300,3943320700,91200,91200,91300,91200,11
|
||
|
|
20231122,122200,3942316900,91300,91200,91300,91200,97
|
||
|
|
20231122,122100,3933469500,91200,91200,91200,91200,4
|
||
|
|
20231122,122000,3933104700,91300,91200,91300,91200,423
|
||
|
|
20231122,121900,3894525300,91300,91200,91300,91200,108
|
||
|
|
20231122,121800,3884671200,91200,91300,91300,91200,7
|
||
|
|
20231122,121700,3884032700,91200,91200,91300,91200,45
|
||
|
|
20231122,121600,3879927100,91200,91200,91300,91200,79
|
||
|
|
20231122,121500,3872721500,91300,91100,91300,91100,201
|
||
|
|
20231122,121400,3854393500,91200,91100,91200,91100,74
|
||
|
|
20231122,121300,3847651900,91100,91200,91300,91100,329
|
||
|
|
20231122,121200,3817648400,91300,91300,91300,91200,30
|
||
|
|
20231122,121100,3814911500,91200,91300,91300,91200,53
|
||
|
|
20231122,121000,3810077400,91200,91200,91300,91100,174
|
||
|
|
20231122,120900,3794209900,91200,91300,91300,91200,33
|
||
|
|
20231122,120800,3791200000,91200,91200,91200,91200,31
|
||
|
|
20231122,120700,3788372800,91200,91200,91200,91100,302
|
||
|
|
20231122,120600,3760831300,91300,91300,91300,91200,27
|
||
|
|
20231122,120500,3758368100,91200,91300,91300,91200,29
|
||
|
|
20231122,120400,3755722700,91300,91200,91300,91200,120
|
||
|
|
20231122,120300,3744777300,91200,91200,91300,91200,28
|
||
|
|
20231122,120200,3742223400,91300,91200,91300,91200,22
|
||
|
|
20231122,120100,3740216800,91200,91200,91300,91200,73
|
||
|
|
20231122,120000,3733558300,91200,91200,91300,91200,9
|
||
|
|
20231122,115900,3732737000,91200,91100,91300,91100,22
|
||
|
|
20231122,115800,3730730800,91300,91100,91300,91100,84
|
||
|
|
20231122,115700,3723075900,91100,91100,91200,91100,310
|
||
|
|
20231122,115600,3694807700,91200,91100,91200,91100,5
|
||
|
|
20231122,115500,3694352100,91200,91100,91200,91100,547
|
||
|
|
20231122,115400,3644518100,91200,91100,91200,91100,42
|
||
|
|
20231122,115300,3640691100,91100,91100,91100,91100,348
|
||
|
|
20231122,115200,3608988300,91100,91100,91200,91100,137
|
||
|
|
20231122,115100,3596507500,91100,91100,91300,91100,18
|
||
|
|
20231122,115000,3594867100,91100,91200,91300,91100,46
|
||
|
|
20231122,114900,3590674600,91200,91200,91200,91100,690
|
||
|
|
20231122,114800,3527765700,91200,91300,91400,91200,546
|
||
|
|
20231122,114700,3477931800,91300,91300,91300,91300,51
|
||
|
|
20231122,114600,3473275500,91300,91300,91300,91300,129
|
||
|
|
20231122,114500,3461497800,91300,91300,91400,91300,24
|
||
|
|
20231122,114400,3459306300,91300,91300,91300,91300,36
|
||
|
|
20231122,114300,3456019500,91300,91300,91300,91300,84
|
||
|
|
20231122,114200,3448350300,91300,91300,91400,91300,207
|
||
|
|
20231122,114100,3429450800,91300,91300,91300,91300,39
|
||
|
|
20231122,114000,3425890100,91300,91300,91400,91300,75
|
||
|
|
20231122,113900,3419042200,91400,91300,91400,91300,215
|
||
|
|
20231122,113800,3399392800,91300,91300,91300,91300,5
|
||
|
|
20231122,113700,3398936300,91400,91400,91400,91400,167
|
||
|
|
20231122,113600,3383672500,91500,91300,91500,91300,221
|
||
|
|
20231122,113500,3363471300,91300,91300,91300,91300,3
|
||
|
|
20231122,113400,3363197400,91300,91400,91500,91300,1358
|
||
|
|
20231122,113300,3239112200,91400,91400,91500,91400,6
|
||
|
|
20231122,113200,3238563600,91400,91300,91500,91300,445
|
||
|
|
20231122,113100,3197888600,91300,91300,91300,91200,125
|
||
|
|
20231122,113000,3186478600,91300,91300,91300,91300,170
|
||
|
|
20231122,112900,3170957600,91200,91200,91200,91200,59
|
||
|
|
20231122,112800,3165576800,91200,91300,91300,91200,564
|
||
|
|
20231122,112700,3114084600,91400,91300,91400,91300,67
|
||
|
|
20231122,112600,3107967200,91300,91300,91300,91300,48
|
||
|
|
20231122,112500,3103584800,91300,91300,91400,91300,74
|
||
|
|
20231122,112400,3096828300,91400,91300,91400,91300,9
|
||
|
|
20231122,112300,3096006200,91300,91400,91400,91300,35
|
||
|
|
20231122,112200,3092809300,91300,91300,91300,91300,82
|
||
|
|
20231122,112100,3085322700,91300,91300,91400,91300,87
|
||
|
|
20231122,112000,3077378300,91300,91300,91400,91300,54
|
||
|
|
20231122,111900,3072447800,91400,91400,91400,91200,22
|
||
|
|
20231122,111800,3070437400,91400,91200,91400,91200,22
|
||
|
|
20231122,111700,3068429800,91400,91100,91400,91100,362
|
||
|
|
20231122,111600,3035392700,91100,91100,91200,91100,589
|
||
|
|
20231122,111500,2981679300,91200,91100,91200,91100,59
|
||
|
|
20231122,111400,2976304100,91100,91100,91100,91100,78
|
||
|
|
20231122,111300,2969198300,91100,91100,91100,91100,47
|
||
|
|
20231122,111200,2964916600,91200,91100,91200,91100,34
|
||
|
|
20231122,111100,2961818800,91100,91100,91100,91100,592
|
||
|
|
20231122,111000,2907887600,91100,91300,91300,91100,553
|
||
|
|
20231122,110900,2857457300,91300,91200,91300,91200,55
|
||
|
|
20231122,110800,2852440700,91300,91200,91300,91200,89
|
||
|
|
20231122,110700,2844322900,91200,91300,91300,91200,16
|
||
|
|
20231122,110600,2842863000,91300,91300,91300,91200,17
|
||
|
|
20231122,110500,2841311300,91200,91200,91300,91200,111
|
||
|
|
20231122,110400,2831186900,91300,91200,91300,91200,233
|
||
|
|
20231122,110300,2809935200,91300,91200,91300,91100,213
|
||
|
|
20231122,110200,2790526600,91200,91200,91300,91100,563
|
||
|
|
20231122,110100,2739232000,91000,91000,91200,91000,27
|
||
|
|
20231122,110000,2736774200,91000,91200,91200,91000,22
|
||
|
|
20231122,105900,2734772000,91000,91100,91200,91000,323
|
||
|
|
20231122,105800,2705347400,91100,91100,91200,91100,24
|
||
|
|
20231122,105700,2703160600,91100,91100,91200,91100,13
|
||
|
|
20231122,105600,2701976200,91100,91200,91300,91100,1242
|
||
|
|
20231122,105500,2588749200,91200,91200,91300,91200,71
|
||
|
|
20231122,105400,2582273600,91300,91200,91300,91200,33
|
||
|
|
20231122,105300,2579263900,91200,91200,91200,91200,105
|
||
|
|
20231122,105200,2569687900,91200,91200,91300,91200,54
|
||
|
|
20231122,105100,2564762700,91200,91200,91200,91200,37
|
||
|
|
20231122,105000,2561388300,91200,91200,91200,91200,119
|
||
|
|
20231122,104900,2550535500,91200,91200,91300,91200,41
|
||
|
|
20231122,104800,2546794900,91200,91200,91200,91200,19
|
||
|
|
20231122,104700,2545062100,91200,91200,91300,91200,110
|
||
|
|
20231122,104600,2535029100,91200,91200,91300,91200,9
|
||
|
|
20231122,104500,2534207800,91200,91200,91200,91200,21
|
||
|
|
20231122,104400,2532292600,91200,91300,91300,91200,72
|
||
|
|
20231122,104300,2525725000,91300,91300,91300,91200,182
|
||
|
|
20231122,104200,2509109400,91300,91300,91400,91300,20
|
||
|
|
20231122,104100,2507283200,91300,91300,91400,91300,87
|
||
|
|
20231122,104000,2499339800,91400,91400,91400,91300,69
|
||
|
|
20231122,103900,2493037900,91300,91200,91400,91200,222
|
||
|
|
20231122,103800,2472770200,91200,91200,91200,91100,67
|
||
|
|
20231122,103700,2466664800,91200,91100,91300,91100,219
|
||
|
|
20231122,103600,2446711900,91100,91100,91100,91100,56
|
||
|
|
20231122,103500,2441610300,91100,91100,91100,91100,94
|
||
|
|
20231122,103400,2433046900,91100,91200,91400,91100,304
|
||
|
|
20231122,103300,2405324700,91200,91300,91300,91200,471
|
||
|
|
20231122,103200,2362325200,91300,91400,91400,91300,81
|
||
|
|
20231122,103100,2354928800,91300,91400,91400,91300,55
|
||
|
|
20231122,103000,2349902600,91300,91300,91300,91300,14
|
||
|
|
20231122,102900,2348624400,91300,91300,91400,91300,121
|
||
|
|
20231122,102800,2337577000,91300,91400,91400,91300,6
|
||
|
|
20231122,102700,2337028900,91300,91300,91300,91300,21
|
||
|
|
20231122,102600,2335111600,91300,91400,91400,91300,39
|
||
|
|
20231122,102500,2331547300,91400,91500,91500,91300,61
|
||
|
|
20231122,102400,2325966600,91300,91500,91500,91300,122
|
||
|
|
20231122,102300,2314817000,91300,91300,91500,91300,1119
|
||
|
|
20231122,102200,2212530000,91300,91300,91500,91300,1176
|
||
|
|
20231122,102100,2104988500,91300,91300,91300,91300,33
|
||
|
|
20231122,102000,2101975600,91300,91400,91400,91300,59
|
||
|
|
20231122,101900,2096586400,91400,91300,91400,91300,254
|
||
|
|
20231122,101800,2073395400,91300,91300,91300,91300,10
|
||
|
|
20231122,101700,2072482400,91400,91400,91400,91400,2
|
||
|
|
20231122,101600,2072299600,91400,91400,91400,91300,25
|
||
|
|
20231122,101500,2070016600,91300,91200,91400,91200,154
|
||
|
|
20231122,101400,2055958300,91200,91200,91200,91200,43
|
||
|
|
20231122,101300,2052036700,91200,91200,91300,91200,55
|
||
|
|
20231122,101200,2047015800,91200,91200,91200,91200,14
|
||
|
|
20231122,101100,2045739000,91200,91300,91300,91200,258
|
||
|
|
20231122,101000,2022209000,91200,91200,91200,91200,26
|
||
|
|
20231122,100900,2019837800,91200,91200,91200,91200,27
|
||
|
|
20231122,100800,2017375400,91200,91300,91300,91200,7
|
||
|
|
20231122,100700,2016736600,91200,91200,91200,91200,14
|
||
|
|
20231122,100600,2015459800,91200,91300,91300,91200,379
|
||
|
|
20231122,100500,1980894500,91200,91400,91400,91200,244
|
||
|
|
20231122,100400,1958618300,91300,91200,91300,91200,98
|
||
|
|
20231122,100300,1949674500,91200,91300,91300,91200,207
|
||
|
|
20231122,100200,1930777400,91300,91500,91500,91300,1152
|
||
|
|
20231122,100100,1825507300,91400,91500,91500,91400,48
|
||
|
|
20231122,100000,1821117700,91500,91400,91500,91400,36
|
||
|
|
20231122,095900,1817825000,91500,91500,91500,91400,23
|
||
|
|
20231122,095800,1815721300,91400,91500,91500,91400,46
|
||
|
|
20231122,095700,1811514700,91500,91400,91500,91400,45
|
||
|
|
20231122,095600,1807398600,91500,91400,91500,91400,61
|
||
|
|
20231122,095500,1801818500,91500,91500,91500,91500,15
|
||
|
|
20231122,095400,1800446000,91500,91500,91500,91400,219
|
||
|
|
20231122,095300,1780412300,91400,91500,91500,91400,109
|
||
|
|
20231122,095200,1770442100,91500,91500,91500,91400,35
|
||
|
|
20231122,095100,1767240800,91400,91500,91500,91400,46
|
||
|
|
20231122,095000,1763033800,91500,91500,91500,91400,34
|
||
|
|
20231122,094900,1759923200,91500,91400,91500,91400,28
|
||
|
|
20231122,094800,1757362300,91500,91500,91600,91500,291
|
||
|
|
20231122,094700,1730735300,91500,91500,91600,91500,14
|
||
|
|
20231122,094600,1729454100,91500,91500,91600,91300,886
|
||
|
|
20231122,094500,1648427500,91600,91600,91600,91500,101
|
||
|
|
20231122,094400,1639176800,91500,91600,91600,91500,32
|
||
|
|
20231122,094300,1636246100,91500,91500,91600,91500,59
|
||
|
|
20231122,094200,1630843300,91600,91600,91600,91600,9
|
||
|
|
20231122,094100,1630018900,91600,91500,91600,91500,7
|
||
|
|
20231122,094000,1629378200,91500,91500,91500,91500,37
|
||
|
|
20231122,093900,1625992700,91400,91500,91500,91400,56
|
||
|
|
20231122,093800,1620871200,91400,91500,91500,91300,636
|
||
|
|
20231122,093700,1562741300,91500,91600,91600,91400,728
|
||
|
|
20231122,093600,1496142600,91600,91600,91600,91500,148
|
||
|
|
20231122,093500,1482591100,91500,91600,91700,91500,276
|
||
|
|
20231122,093400,1457310400,91600,91500,91600,91500,86
|
||
|
|
20231122,093300,1449434900,91600,91500,91600,91500,23
|
||
|
|
20231122,093200,1447328500,91600,91400,91600,91400,1780
|
||
|
|
20231122,093100,1284453100,91500,91500,91500,91400,72
|
||
|
|
20231122,093000,1277868300,91400,91400,91500,91300,346
|
||
|
|
20231122,092900,1246245300,91300,91400,91400,91300,70
|
||
|
|
20231122,092800,1239851000,91300,91400,91400,91300,40
|
||
|
|
20231122,092700,1236195300,91300,91500,91500,91300,331
|
||
|
|
20231122,092600,1205939300,91400,91400,91500,91400,89
|
||
|
|
20231122,092500,1197802100,91400,91400,91400,91400,6
|
||
|
|
20231122,092400,1197253700,91400,91300,91400,91200,258
|
||
|
|
20231122,092300,1173695200,91300,91400,91500,91300,1039
|
||
|
|
20231122,092200,1078725800,91500,91300,91500,91200,976
|
||
|
|
20231122,092100,989575700,91200,91300,91300,91200,254
|
||
|
|
20231122,092000,966410100,91200,91200,91300,91100,581
|
||
|
|
20231122,091900,913418700,91100,91200,91300,91100,375
|
||
|
|
20231122,091800,879220600,91200,91200,91300,91200,35
|
||
|
|
20231122,091700,876027800,91200,91300,91300,91200,13
|
||
|
|
20231122,091600,874841000,91200,91300,91300,91200,2
|
||
|
|
20231122,091500,874658500,91300,91200,91300,91100,408
|
||
|
|
20231122,091400,837445600,91200,91300,91300,91100,284
|
||
|
|
20231122,091300,811547600,91300,91300,91300,91200,8
|
||
|
|
20231122,091200,810817600,91300,91300,91300,91200,168
|
||
|
|
20231122,091100,795480500,91400,91300,91400,91100,908
|
||
|
|
20231122,091000,712602900,91400,91400,91500,91300,249
|
||
|
|
20231122,090900,689846400,91400,91500,91500,91300,474
|
||
|
|
20231122,090800,646521500,91500,91400,91500,91200,478
|
||
|
|
20231122,090700,602849400,91400,91100,91400,91100,610
|
||
|
|
20231122,090600,547168200,91400,91400,91400,91200,214
|
||
|
|
20231122,090500,527630400,91400,91300,91400,91300,417
|
||
|
|
20231122,090400,489554800,91300,91300,91400,91200,86
|
||
|
|
20231122,090300,481700500,91300,91100,91300,91000,120
|
||
|
|
20231122,090200,470758200,91200,91100,91300,90600,1354
|
||
|
|
20231122,090100,347360000,91000,91100,91300,90600,636
|
||
|
|
20231122,090000,289390900,91200,90300,91200,90300,3202
|