617 lines
36 KiB
CSV
617 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240902,191400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,191300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,191200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,191100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,191000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,190000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,185000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,184300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,184000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,183000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,182000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,181300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,181000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,180000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,175000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,174300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,174000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,173000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,172000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,171300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,171000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,170000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,165000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,164300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,164000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,163000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,162000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,161300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,161000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,160000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,155000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154400,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,154300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,154000,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153900,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153800,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153700,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153600,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153500,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153400,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153300,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153200,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153100,33087736000,107400,107400,107400,107400,0
|
||
|
|
20240902,153000,33087736000,107400,107400,107400,107400,34428
|
||
|
|
20240902,152900,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152800,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152700,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152600,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152500,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152400,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152300,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152200,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152100,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,152000,29390168800,107700,107700,107700,107700,0
|
||
|
|
20240902,151900,29390168800,107700,107900,107900,107600,261
|
||
|
|
20240902,151800,29362058100,107900,107700,107900,107600,575
|
||
|
|
20240902,151700,29300094900,107700,108000,108100,107700,926
|
||
|
|
20240902,151600,29200117500,108100,107500,108100,107500,1664
|
||
|
|
20240902,151500,29020485200,108000,107600,108100,107500,2496
|
||
|
|
20240902,151400,28751206900,107500,107500,107800,107500,808
|
||
|
|
20240902,151300,28664236000,108000,107400,108100,107300,2606
|
||
|
|
20240902,151200,28383293800,107500,107500,107500,107400,124
|
||
|
|
20240902,151100,28369969100,107400,107600,107600,107300,424
|
||
|
|
20240902,151000,28324412600,107800,107300,107800,107300,460
|
||
|
|
20240902,150900,28274987000,107400,107500,107500,107300,550
|
||
|
|
20240902,150800,28215892500,107600,107500,107700,107400,804
|
||
|
|
20240902,150700,28129423800,107400,107700,107900,107400,813
|
||
|
|
20240902,150600,28041914100,107600,107600,107700,107400,827
|
||
|
|
20240902,150500,27953019400,107600,107600,107700,107600,459
|
||
|
|
20240902,150400,27903630000,107600,107600,107700,107600,383
|
||
|
|
20240902,150300,27862418200,107800,107800,107900,107800,420
|
||
|
|
20240902,150200,27817140400,107800,107600,108100,107500,2594
|
||
|
|
20240902,150100,27537223300,107500,107600,107800,107400,750
|
||
|
|
20240902,150000,27456573400,107500,107500,107900,107300,611
|
||
|
|
20240902,145900,27390876000,107500,107500,107800,107300,1397
|
||
|
|
20240902,145800,27240616100,107500,107500,107600,107300,551
|
||
|
|
20240902,145700,27181393500,107600,107600,107600,107500,423
|
||
|
|
20240902,145600,27135918200,107500,107500,107600,107500,329
|
||
|
|
20240902,145500,27100549600,107600,107500,107700,107500,675
|
||
|
|
20240902,145400,27027953900,107600,107300,107700,107300,532
|
||
|
|
20240902,145300,26970736900,107400,107600,107600,107400,682
|
||
|
|
20240902,145200,26897390600,107600,107600,107700,107600,338
|
||
|
|
20240902,145100,26861020100,107700,107800,107900,107500,611
|
||
|
|
20240902,145000,26795196300,107800,107900,107900,107600,1349
|
||
|
|
20240902,144900,26649832500,107800,107800,107900,107800,596
|
||
|
|
20240902,144800,26585552100,107800,107800,107900,107800,959
|
||
|
|
20240902,144700,26482152900,107800,108100,108100,107800,676
|
||
|
|
20240902,144600,26409260200,108000,107700,108000,107500,1255
|
||
|
|
20240902,144500,26274059300,107700,107600,107900,107400,893
|
||
|
|
20240902,144400,26177986800,107800,107900,107900,107500,487
|
||
|
|
20240902,144300,26125520200,107600,107800,107900,107500,500
|
||
|
|
20240902,144200,26071674200,107400,107700,107900,107400,1298
|
||
|
|
20240902,144100,25932056700,107600,107600,107800,107600,597
|
||
|
|
20240902,144000,25867766800,107600,108000,108000,107600,471
|
||
|
|
20240902,143900,25817016300,107900,107800,108100,107400,957
|
||
|
|
20240902,143800,25713909200,107800,107500,107900,107500,499
|
||
|
|
20240902,143700,25660229900,107500,107600,107800,107500,538
|
||
|
|
20240902,143600,25602344500,107600,107600,107800,107500,618
|
||
|
|
20240902,143500,25535820300,107600,107500,107800,107400,614
|
||
|
|
20240902,143400,25469759400,107500,107500,107500,107400,901
|
||
|
|
20240902,143300,25372948400,107400,107500,107600,107400,348
|
||
|
|
20240902,143200,25335549700,107400,107500,107700,107400,858
|
||
|
|
20240902,143100,25243300400,107600,107500,107700,107500,609
|
||
|
|
20240902,143000,25177768000,107400,107500,107700,107400,551
|
||
|
|
20240902,142900,25118523000,107700,107600,107800,107500,730
|
||
|
|
20240902,142800,25039996300,107500,107500,107600,107500,494
|
||
|
|
20240902,142700,24986874100,107500,107700,107700,107500,576
|
||
|
|
20240902,142600,24924915800,107600,107700,107800,107500,922
|
||
|
|
20240902,142500,24825676600,107600,107800,107800,107600,528
|
||
|
|
20240902,142400,24768851300,108100,107800,108100,107500,1245
|
||
|
|
20240902,142300,24634662400,107600,107600,107800,107600,457
|
||
|
|
20240902,142200,24585454500,107600,107900,107900,107600,492
|
||
|
|
20240902,142100,24532460700,107800,107800,108000,107500,651
|
||
|
|
20240902,142000,24462323500,107800,107700,107900,107500,883
|
||
|
|
20240902,141900,24367145900,107800,107700,107900,107700,837
|
||
|
|
20240902,141800,24276922900,107600,107900,108000,107500,835
|
||
|
|
20240902,141700,24186980500,108000,107900,108000,107700,926
|
||
|
|
20240902,141600,24087067900,107900,107900,108000,107700,728
|
||
|
|
20240902,141500,24008546700,107900,108000,108200,107700,751
|
||
|
|
20240902,141400,23927440100,107900,108000,108200,107900,868
|
||
|
|
20240902,141300,23833657800,108000,108000,108000,107900,419
|
||
|
|
20240902,141200,23788428500,108200,108100,108200,108000,658
|
||
|
|
20240902,141100,23717316300,108000,108000,108100,108000,543
|
||
|
|
20240902,141000,23658650400,108100,107900,108100,107500,2744
|
||
|
|
20240902,140900,23362446500,107800,107700,107900,107700,624
|
||
|
|
20240902,140800,23295209100,107800,107600,107900,107500,816
|
||
|
|
20240902,140700,23207332800,107500,107800,107900,107500,452
|
||
|
|
20240902,140600,23158655900,107800,107900,108000,107600,646
|
||
|
|
20240902,140500,23089007800,107800,107700,107900,107600,1136
|
||
|
|
20240902,140400,22966514700,107600,107600,107700,107500,736
|
||
|
|
20240902,140300,22887329100,107600,107500,107800,107000,801
|
||
|
|
20240902,140200,22801206500,107500,107400,107600,107400,382
|
||
|
|
20240902,140100,22760163100,107400,107200,107600,107200,977
|
||
|
|
20240902,140000,22655230000,107300,107500,107800,107100,544
|
||
|
|
20240902,135900,22596838100,107500,107400,107500,107200,1488
|
||
|
|
20240902,135800,22437026200,107400,107500,107600,107400,617
|
||
|
|
20240902,135700,22370717800,107400,107500,107700,107400,700
|
||
|
|
20240902,135600,22295464200,107400,107500,107500,107400,568
|
||
|
|
20240902,135500,22234436900,107500,107700,107700,107500,757
|
||
|
|
20240902,135400,22153012900,107700,107500,107700,107500,577
|
||
|
|
20240902,135300,22090960800,107500,107600,107700,107500,1066
|
||
|
|
20240902,135200,21976294100,107600,107500,107700,107500,314
|
||
|
|
20240902,135100,21942499800,107900,107400,107900,107100,3483
|
||
|
|
20240902,135000,21567531500,107300,107300,107400,107100,428
|
||
|
|
20240902,134900,21521633900,107300,107100,107600,107100,736
|
||
|
|
20240902,134800,21442627100,107100,107300,107400,107100,510
|
||
|
|
20240902,134700,21387936200,107300,107500,107600,107200,388
|
||
|
|
20240902,134600,21346288300,107500,107400,107600,107200,548
|
||
|
|
20240902,134500,21287445400,107400,107600,107600,107200,522
|
||
|
|
20240902,134400,21231415700,107500,107300,107600,107100,586
|
||
|
|
20240902,134300,21168508000,107300,107500,107500,107000,345
|
||
|
|
20240902,134200,21131494300,107300,107400,107500,107200,794
|
||
|
|
20240902,134100,21046266100,107500,107400,107500,107300,230
|
||
|
|
20240902,134000,21021563900,107400,107500,107600,107400,420
|
||
|
|
20240902,133900,20976411800,107500,107300,107700,107200,626
|
||
|
|
20240902,133800,20909169100,107300,107500,107600,107200,321
|
||
|
|
20240902,133700,20874650800,107500,107500,107500,107400,540
|
||
|
|
20240902,133600,20816619900,107400,107500,107500,107300,404
|
||
|
|
20240902,133500,20773232300,107500,107400,107500,107300,481
|
||
|
|
20240902,133400,20721554100,107300,107200,107500,107200,5496
|
||
|
|
20240902,133300,20131648300,107100,107300,107300,107100,838
|
||
|
|
20240902,133200,20041746400,107100,107200,107300,107100,613
|
||
|
|
20240902,133100,19975999500,107300,107200,107300,107200,509
|
||
|
|
20240902,133000,19921407200,107300,107200,107300,107100,683
|
||
|
|
20240902,132900,19848186400,107200,107200,107300,107100,543
|
||
|
|
20240902,132800,19789971300,107200,107200,107300,107100,582
|
||
|
|
20240902,132700,19727560300,107200,107200,107300,106900,656
|
||
|
|
20240902,132600,19657295100,107200,106900,107300,106900,389
|
||
|
|
20240902,132500,19615661400,106900,107100,107200,106900,661
|
||
|
|
20240902,132400,19544874500,107100,107100,107200,106700,594
|
||
|
|
20240902,132300,19481365700,107200,107100,107200,107100,284
|
||
|
|
20240902,132200,19450924600,107200,107100,107300,107100,439
|
||
|
|
20240902,132100,19403864200,107100,107200,107300,107100,421
|
||
|
|
20240902,132000,19358731400,107200,107200,107300,107100,543
|
||
|
|
20240902,131900,19300519600,107200,107300,107300,107100,438
|
||
|
|
20240902,131800,19253557000,107300,107300,107300,107000,878
|
||
|
|
20240902,131700,19159394700,107300,107200,107300,107200,532
|
||
|
|
20240902,131600,19102339000,107200,107200,107300,107000,442
|
||
|
|
20240902,131500,19054941800,107200,107000,107300,107000,1889
|
||
|
|
20240902,131400,18852477500,106900,106800,107200,106800,378
|
||
|
|
20240902,131300,18811982200,107000,107100,107200,107000,642
|
||
|
|
20240902,131200,18743215000,107100,106700,107100,106700,841
|
||
|
|
20240902,131100,18653262400,106600,106800,106900,106600,324
|
||
|
|
20240902,131000,18618635100,106600,106900,107000,106600,439
|
||
|
|
20240902,130900,18571738800,106800,107000,107100,106700,718
|
||
|
|
20240902,130800,18494985800,107100,106800,107100,106800,471
|
||
|
|
20240902,130700,18444640400,106900,106800,106900,106500,842
|
||
|
|
20240902,130600,18354743900,106800,106900,106900,106800,354
|
||
|
|
20240902,130500,18316916300,106900,107000,107100,106700,1023
|
||
|
|
20240902,130400,18207568000,107000,106800,107000,106800,133
|
||
|
|
20240902,130300,18193347500,106800,106900,106900,106600,467
|
||
|
|
20240902,130200,18143462800,107000,106600,107100,106600,610
|
||
|
|
20240902,130100,18078246200,106800,106900,107100,106800,804
|
||
|
|
20240902,130000,17992307600,106900,107000,107100,106800,589
|
||
|
|
20240902,125900,17929346100,106900,106900,106900,106800,425
|
||
|
|
20240902,125800,17883936300,107000,106900,107000,106800,372
|
||
|
|
20240902,125700,17844155000,106800,106800,107000,106700,342
|
||
|
|
20240902,125600,17807617000,106900,106800,106900,106600,456
|
||
|
|
20240902,125500,17758911100,106800,106800,106900,106700,595
|
||
|
|
20240902,125400,17695362800,106700,106600,107000,106600,233
|
||
|
|
20240902,125300,17670463800,106600,106900,107100,106600,657
|
||
|
|
20240902,125200,17600242000,106900,106900,107000,106900,227
|
||
|
|
20240902,125100,17575957000,106800,106900,107000,106800,690
|
||
|
|
20240902,125000,17502201300,106900,106900,107100,106900,404
|
||
|
|
20240902,124900,17458977300,106900,106900,107000,106800,557
|
||
|
|
20240902,124800,17399436000,106900,107000,107000,106700,446
|
||
|
|
20240902,124700,17351800800,107000,106900,107000,106800,568
|
||
|
|
20240902,124600,17291067700,107000,106900,107000,106800,510
|
||
|
|
20240902,124500,17236543600,106900,107000,107000,106800,630
|
||
|
|
20240902,124400,17169189100,106900,106900,107000,106800,411
|
||
|
|
20240902,124300,17125266200,106900,106900,107000,106700,545
|
||
|
|
20240902,124200,17067045200,106900,106800,107000,106800,316
|
||
|
|
20240902,124100,17033258400,106800,106700,107000,106700,467
|
||
|
|
20240902,124000,16983361400,106800,106800,106900,106800,275
|
||
|
|
20240902,123900,16953977700,106400,106800,107000,106400,470
|
||
|
|
20240902,123800,16903805400,106700,106800,106900,106500,1168
|
||
|
|
20240902,123700,16779161000,106900,106900,107000,106700,409
|
||
|
|
20240902,123600,16735461900,106900,106900,107000,106800,567
|
||
|
|
20240902,123500,16674885800,106900,106900,107000,106700,316
|
||
|
|
20240902,123400,16641138300,106900,106700,106900,106500,549
|
||
|
|
20240902,123300,16582509300,106800,106800,106800,106600,309
|
||
|
|
20240902,123200,16549520800,106900,106700,106900,106700,323
|
||
|
|
20240902,123100,16515003600,106800,106800,106900,106800,702
|
||
|
|
20240902,123000,16440005200,106900,106700,107000,106600,527
|
||
|
|
20240902,122900,16383759300,106600,106700,106900,106600,486
|
||
|
|
20240902,122800,16331876700,106900,106700,106900,106400,687
|
||
|
|
20240902,122700,16258596500,106700,106800,106900,106600,392
|
||
|
|
20240902,122600,16216756200,106700,106700,106800,106700,428
|
||
|
|
20240902,122500,16171076300,106900,106700,106900,106500,430
|
||
|
|
20240902,122400,16125193500,106700,106800,106900,106400,463
|
||
|
|
20240902,122300,16075790300,106800,106800,106900,106600,254
|
||
|
|
20240902,122200,16048662000,106800,106800,106900,106600,979
|
||
|
|
20240902,122100,15944143300,106800,106500,106900,106500,287
|
||
|
|
20240902,122000,15913486100,106600,106700,106800,106300,795
|
||
|
|
20240902,121900,15828746400,106700,106800,106900,106700,394
|
||
|
|
20240902,121800,15786662200,106800,106500,106800,106500,422
|
||
|
|
20240902,121700,15741613000,106400,106600,106800,106400,1176
|
||
|
|
20240902,121600,15616189500,106600,106500,106900,106400,729
|
||
|
|
20240902,121500,15538421200,106500,106800,106800,106500,402
|
||
|
|
20240902,121400,15495549200,106700,106600,106700,106500,604
|
||
|
|
20240902,121300,15431159800,106600,106600,106700,106400,512
|
||
|
|
20240902,121200,15376608100,106600,106700,106700,106400,734
|
||
|
|
20240902,121100,15298319100,106600,106500,106700,106400,531
|
||
|
|
20240902,121000,15241720900,106700,106500,106700,106400,473
|
||
|
|
20240902,120900,15191297700,106500,106500,106600,106500,340
|
||
|
|
20240902,120800,15155063300,106500,106500,106700,106400,589
|
||
|
|
20240902,120700,15092318600,106500,106700,106700,106500,281
|
||
|
|
20240902,120600,15062351600,106400,106400,106700,106400,985
|
||
|
|
20240902,120500,14957404300,106500,106500,106600,106400,415
|
||
|
|
20240902,120400,14913190400,106400,106400,106600,106400,335
|
||
|
|
20240902,120300,14877535900,106300,106600,106600,106300,453
|
||
|
|
20240902,120200,14829280400,106500,106400,106500,106400,485
|
||
|
|
20240902,120100,14777649700,106500,106600,106600,106300,357
|
||
|
|
20240902,120000,14739634500,106700,106600,106700,106200,751
|
||
|
|
20240902,115900,14659613300,106500,106400,106600,106400,231
|
||
|
|
20240902,115800,14634998800,106500,106500,106600,106400,404
|
||
|
|
20240902,115700,14591967600,106500,106400,106600,106300,1529
|
||
|
|
20240902,115600,14429155700,106400,106500,106500,106300,314
|
||
|
|
20240902,115500,14395731800,106400,106500,106500,106300,326
|
||
|
|
20240902,115400,14361041200,106400,106400,106500,106400,536
|
||
|
|
20240902,115300,14303999800,106300,106400,106500,106300,454
|
||
|
|
20240902,115200,14255679900,106500,106500,106500,106400,649
|
||
|
|
20240902,115100,14186590500,106400,106500,106600,106400,381
|
||
|
|
20240902,115000,14146022200,106600,106400,106600,106200,801
|
||
|
|
20240902,114900,14060783200,106300,106300,106400,106200,352
|
||
|
|
20240902,114800,14023370900,106300,106300,106500,106300,267
|
||
|
|
20240902,114700,13994963200,106300,106300,106500,106200,537
|
||
|
|
20240902,114600,13937850400,106300,106400,106400,106200,397
|
||
|
|
20240902,114500,13895654400,106300,106300,106500,106300,218
|
||
|
|
20240902,114400,13872457700,106200,106400,106500,106200,236
|
||
|
|
20240902,114300,13847349700,106300,106400,106500,106200,764
|
||
|
|
20240902,114200,13766084200,106400,106500,106500,106300,879
|
||
|
|
20240902,114100,13672566400,106400,106400,106600,106300,572
|
||
|
|
20240902,114000,13611672800,106400,106400,106500,106200,473
|
||
|
|
20240902,113900,13561377500,106400,106500,106500,106300,417
|
||
|
|
20240902,113800,13517021400,106300,106600,106600,106300,450
|
||
|
|
20240902,113700,13469130200,106500,106200,106500,106200,216
|
||
|
|
20240902,113600,13446144400,106300,106400,106500,106200,469
|
||
|
|
20240902,113500,13396265000,106400,106400,106600,106400,276
|
||
|
|
20240902,113400,13366868000,106300,106500,106600,106200,554
|
||
|
|
20240902,113300,13307921700,106500,106500,106600,106400,277
|
||
|
|
20240902,113200,13278411100,106500,106600,106800,106300,629
|
||
|
|
20240902,113100,13211477500,106500,106600,106800,106300,476
|
||
|
|
20240902,113000,13160783200,106600,106500,106600,106400,217
|
||
|
|
20240902,112900,13137677400,106300,106400,106700,106200,797
|
||
|
|
20240902,112800,13052828300,106600,106400,106600,106300,1347
|
||
|
|
20240902,112700,12909481300,106500,106500,106500,106300,634
|
||
|
|
20240902,112600,12842016300,106400,106400,106500,106400,222
|
||
|
|
20240902,112500,12818375100,106500,106400,106600,106400,228
|
||
|
|
20240902,112400,12794087700,106300,106300,106500,106300,421
|
||
|
|
20240902,112300,12749286700,106300,106300,106500,106300,375
|
||
|
|
20240902,112200,12709374800,106300,106400,106500,106200,1055
|
||
|
|
20240902,112100,12597126500,106400,106500,106600,106300,470
|
||
|
|
20240902,112000,12547063300,106600,106400,106600,106400,376
|
||
|
|
20240902,111900,12507044900,106300,106500,106600,106300,320
|
||
|
|
20240902,111800,12472968600,106500,106600,106600,106300,607
|
||
|
|
20240902,111700,12408410400,106600,106400,106600,106300,690
|
||
|
|
20240902,111600,12334985600,106600,106300,106600,106300,460
|
||
|
|
20240902,111500,12286033600,106400,106400,106500,106300,398
|
||
|
|
20240902,111400,12243679700,106300,106600,106700,106300,470
|
||
|
|
20240902,111300,12193631300,106600,106500,106800,106300,705
|
||
|
|
20240902,111200,12118507100,106600,106600,106600,106400,445
|
||
|
|
20240902,111100,12071103000,106700,106700,106800,106600,497
|
||
|
|
20240902,111000,12018089000,106700,107000,107000,106500,643
|
||
|
|
20240902,110900,11949445800,107000,106700,107000,106400,682
|
||
|
|
20240902,110800,11876689300,106300,107000,107000,106300,251
|
||
|
|
20240902,110700,11849900400,107000,106500,107000,106500,480
|
||
|
|
20240902,110600,11798696900,106800,106600,106800,106500,647
|
||
|
|
20240902,110500,11729695000,106600,106900,107000,106500,522
|
||
|
|
20240902,110400,11673934200,106900,106700,106900,106700,124
|
||
|
|
20240902,110300,11660702400,106600,106500,106900,106500,376
|
||
|
|
20240902,110200,11620555200,106800,106800,106800,106300,915
|
||
|
|
20240902,110100,11522986700,106700,106500,106700,106400,799
|
||
|
|
20240902,110000,11437902200,106400,106500,106500,106400,430
|
||
|
|
20240902,105900,11392114800,106400,106500,106600,106400,369
|
||
|
|
20240902,105800,11352810500,106500,106500,106600,106300,709
|
||
|
|
20240902,105700,11277365900,106500,106600,106600,106400,595
|
||
|
|
20240902,105600,11213991300,106500,106700,106700,106400,479
|
||
|
|
20240902,105500,11162909600,106700,106700,106800,106300,927
|
||
|
|
20240902,105400,11064132700,106600,106500,106600,106400,459
|
||
|
|
20240902,105300,11015239000,106500,106400,106600,106400,461
|
||
|
|
20240902,105200,10966158600,106500,106500,106700,106500,706
|
||
|
|
20240902,105100,10890945000,106500,106500,106700,106500,659
|
||
|
|
20240902,105000,10820730200,106500,106700,106800,106500,490
|
||
|
|
20240902,104900,10768442800,106600,106700,106800,106600,842
|
||
|
|
20240902,104800,10678626400,106800,106900,106900,106700,394
|
||
|
|
20240902,104700,10636539700,106800,106800,107000,106700,617
|
||
|
|
20240902,104600,10570660600,106800,106800,106900,106700,533
|
||
|
|
20240902,104500,10513725100,106900,107000,107000,106700,344
|
||
|
|
20240902,104400,10476967600,107000,106800,107000,106800,472
|
||
|
|
20240902,104300,10426523600,106800,106700,107000,106700,318
|
||
|
|
20240902,104200,10392534700,106700,106800,107000,106700,605
|
||
|
|
20240902,104100,10327921600,106700,106900,107000,106700,838
|
||
|
|
20240902,104000,10238449000,106800,106600,106800,106600,504
|
||
|
|
20240902,103900,10184667400,106500,106800,107000,106400,586
|
||
|
|
20240902,103800,10122187200,107000,106500,107000,106300,1158
|
||
|
|
20240902,103700,9998718200,106500,106700,106700,106300,809
|
||
|
|
20240902,103600,9912491900,106300,106700,106800,106300,609
|
||
|
|
20240902,103500,9847574200,106700,106800,106800,106500,730
|
||
|
|
20240902,103400,9769685200,106800,106600,106800,106400,433
|
||
|
|
20240902,103300,9723510700,106600,106600,106800,106400,933
|
||
|
|
20240902,103200,9623976500,106800,106500,106800,106500,1026
|
||
|
|
20240902,103100,9514607800,106500,106900,106900,106400,496
|
||
|
|
20240902,103000,9461736300,106400,106700,106900,106400,988
|
||
|
|
20240902,102900,9356397900,106700,106500,106700,106500,522
|
||
|
|
20240902,102800,9300742600,106900,106500,106900,106400,1176
|
||
|
|
20240902,102700,9175381100,106300,106700,106900,106300,1698
|
||
|
|
20240902,102600,8994404600,106500,106700,106800,106500,485
|
||
|
|
20240902,102500,8942692000,106700,106500,106700,106400,772
|
||
|
|
20240902,102400,8860430700,106500,106800,106900,106400,869
|
||
|
|
20240902,102300,8767779600,106800,106600,106800,106400,1040
|
||
|
|
20240902,102200,8656923400,106600,106800,106900,106500,856
|
||
|
|
20240902,102100,8565638800,106900,106600,107000,106600,463
|
||
|
|
20240902,102000,8516228400,107000,106600,107000,106400,1610
|
||
|
|
20240902,101900,8344566600,106500,106500,106700,106500,310
|
||
|
|
20240902,101800,8311514700,106500,106800,106800,106400,656
|
||
|
|
20240902,101700,8241634800,106500,106500,106900,106200,1332
|
||
|
|
20240902,101600,8099602700,106500,106500,106700,106200,957
|
||
|
|
20240902,101500,7997691900,106400,106600,106700,106200,2138
|
||
|
|
20240902,101400,7770142700,106500,106600,106800,106400,1035
|
||
|
|
20240902,101300,7659810300,106300,106900,107000,106300,2623
|
||
|
|
20240902,101200,7380044200,107000,107100,107200,106800,704
|
||
|
|
20240902,101100,7304752700,107100,107000,107200,106800,434
|
||
|
|
20240902,101000,7258293000,107000,107000,107200,106900,935
|
||
|
|
20240902,100900,7158242700,107000,106900,107200,106900,533
|
||
|
|
20240902,100800,7101181600,107000,107100,107300,107000,705
|
||
|
|
20240902,100700,7025660900,107000,107000,107200,107000,420
|
||
|
|
20240902,100600,6980666600,107200,107300,107400,107100,659
|
||
|
|
20240902,100500,6910006800,107300,107300,107300,107000,551
|
||
|
|
20240902,100400,6850979400,107300,107400,107500,107100,896
|
||
|
|
20240902,100300,6754909100,107500,107300,107600,107200,469
|
||
|
|
20240902,100200,6704494500,107600,107500,107600,107200,981
|
||
|
|
20240902,100100,6599121500,107400,107300,107500,107300,484
|
||
|
|
20240902,100000,6547159100,107300,107500,107500,107300,777
|
||
|
|
20240902,095900,6463722800,107500,107300,107500,107200,314
|
||
|
|
20240902,095800,6430025100,107500,107400,107500,107200,571
|
||
|
|
20240902,095700,6368710000,107300,107400,107500,107300,667
|
||
|
|
20240902,095600,6297070400,107400,107700,107700,107300,770
|
||
|
|
20240902,095500,6214283600,107600,107600,107700,107400,498
|
||
|
|
20240902,095400,6160714500,107600,107600,107800,107400,811
|
||
|
|
20240902,095300,6073491000,107500,107400,107900,107300,855
|
||
|
|
20240902,095200,5981593100,107400,107500,107600,107400,564
|
||
|
|
20240902,095100,5920950200,107600,107300,107600,107300,468
|
||
|
|
20240902,095000,5870670200,107500,107500,107600,107300,492
|
||
|
|
20240902,094900,5817790600,107400,107300,107600,107300,246
|
||
|
|
20240902,094800,5791344200,107400,107500,107600,107000,738
|
||
|
|
20240902,094700,5712161300,107500,107300,107600,107300,352
|
||
|
|
20240902,094600,5674323400,107300,107100,107500,107100,292
|
||
|
|
20240902,094500,5642967100,107000,107200,107400,107000,825
|
||
|
|
20240902,094400,5554538500,107300,107300,107300,107200,703
|
||
|
|
20240902,094300,5479140300,107200,107400,107500,107200,502
|
||
|
|
20240902,094200,5425255500,107400,107300,107500,107200,665
|
||
|
|
20240902,094100,5353900400,107200,107500,107500,107200,866
|
||
|
|
20240902,094000,5260916500,107400,107400,107600,107100,1245
|
||
|
|
20240902,093900,5127185300,107400,107400,107500,107300,622
|
||
|
|
20240902,093800,5060395300,107400,107200,107500,107100,296
|
||
|
|
20240902,093700,5028626000,107000,107200,107300,106900,729
|
||
|
|
20240902,093600,4950596600,107200,107100,107400,106800,549
|
||
|
|
20240902,093500,4891732900,107200,107000,107200,106800,1199
|
||
|
|
20240902,093400,4763457200,106900,106800,107000,106800,1161
|
||
|
|
20240902,093300,4639395300,106700,106700,106800,106700,316
|
||
|
|
20240902,093200,4605677900,106700,106800,107000,106700,705
|
||
|
|
20240902,093100,4530374900,106800,106900,106900,106700,776
|
||
|
|
20240902,093000,4447495200,106800,107000,107000,106700,403
|
||
|
|
20240902,092900,4404454800,107000,106900,107000,106800,1055
|
||
|
|
20240902,092800,4291700600,107000,107000,107000,106900,911
|
||
|
|
20240902,092700,4194288300,106900,107100,107200,106900,950
|
||
|
|
20240902,092600,4092626200,107200,107000,107200,107000,116
|
||
|
|
20240902,092500,4080194300,107000,107200,107200,106900,1015
|
||
|
|
20240902,092400,3971574200,107200,107100,107200,107100,345
|
||
|
|
20240902,092300,3934615800,107100,107000,107300,107000,537
|
||
|
|
20240902,092200,3877064900,107000,107300,107500,107000,962
|
||
|
|
20240902,092100,3773785800,107300,107300,107500,107000,1766
|
||
|
|
20240902,092000,3584563500,107300,106900,107300,106800,2609
|
||
|
|
20240902,091900,3305502900,106800,107100,107100,106800,1531
|
||
|
|
20240902,091800,3141859200,107000,107000,107200,107000,580
|
||
|
|
20240902,091700,3079780800,107000,107000,107200,106900,1541
|
||
|
|
20240902,091600,2914847000,107000,107000,107300,107000,960
|
||
|
|
20240902,091500,2812023400,107000,107100,107100,106900,981
|
||
|
|
20240902,091400,2707118700,107200,107300,107500,107200,2289
|
||
|
|
20240902,091300,2461485700,107400,107000,107400,106800,1875
|
||
|
|
20240902,091200,2260653900,107000,107100,107200,107000,535
|
||
|
|
20240902,091100,2203358200,107100,107200,107300,107100,629
|
||
|
|
20240902,091000,2135925800,107200,107000,107500,107000,2344
|
||
|
|
20240902,090900,1884612700,106700,107000,107100,106700,2324
|
||
|
|
20240902,090800,1636168700,107000,107200,107200,106800,1757
|
||
|
|
20240902,090700,1448061900,107100,107300,107300,107100,2509
|
||
|
|
20240902,090600,1179148300,107300,107600,107600,107300,1395
|
||
|
|
20240902,090500,1029264300,107500,107700,107800,107500,1891
|
||
|
|
20240902,090400,825727300,107700,107700,108000,107700,777
|
||
|
|
20240902,090300,741983300,108200,108400,108500,107600,1570
|
||
|
|
20240902,090200,572222900,108400,108300,108600,108100,723
|
||
|
|
20240902,090100,493844100,108200,108000,108800,108000,1090
|
||
|
|
20240902,090000,375644600,107600,107500,108200,107400,3484
|