617 lines
36 KiB
CSV
617 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240905,191400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,191300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,191200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,191100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,191000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,190000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,185000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,184300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,184000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,183000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,182000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,181300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,181000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,180000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,175000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,174300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,174000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,173000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,172000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,171300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,171000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,170000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,165000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,164300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,164000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,163000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,162000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,161300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,161000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,160000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,155000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154400,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,154300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,154000,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153900,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153800,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153700,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153600,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153500,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153400,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153300,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153200,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153100,32754269800,108900,108900,108900,108900,0
|
||
|
|
20240905,153000,32754269800,108900,108900,108900,108900,22403
|
||
|
|
20240905,152900,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152800,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152700,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152600,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152500,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152400,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152300,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152200,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152100,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,152000,30314583100,108800,108800,108800,108800,0
|
||
|
|
20240905,151900,30314583100,108800,108900,108900,108600,534
|
||
|
|
20240905,151800,30256531500,108800,108900,108900,108800,319
|
||
|
|
20240905,151700,30221811500,108800,108900,109000,108800,724
|
||
|
|
20240905,151600,30142967100,108800,109000,109000,108800,1469
|
||
|
|
20240905,151500,29982957500,109000,109000,109000,108900,272
|
||
|
|
20240905,151400,29953315500,109000,109000,109000,108900,322
|
||
|
|
20240905,151300,29918234300,108900,109000,109000,108900,293
|
||
|
|
20240905,151200,29886303100,109000,109100,109100,109000,650
|
||
|
|
20240905,151100,29815441400,109000,109100,109200,109000,982
|
||
|
|
20240905,151000,29708309200,109100,109000,109200,109000,329
|
||
|
|
20240905,150900,29672403700,109100,109100,109100,109000,645
|
||
|
|
20240905,150800,29602045000,109100,109100,109100,109000,169
|
||
|
|
20240905,150700,29583609600,109000,108900,109000,108800,1048
|
||
|
|
20240905,150600,29469442000,108800,108900,108900,108800,659
|
||
|
|
20240905,150500,29397683200,108900,108900,109000,108800,1059
|
||
|
|
20240905,150400,29282358800,108900,108900,109000,108900,225
|
||
|
|
20240905,150300,29257842400,108900,109100,109100,108900,1504
|
||
|
|
20240905,150200,29093881600,109100,109100,109100,109000,428
|
||
|
|
20240905,150100,29047191600,109100,109100,109100,109000,386
|
||
|
|
20240905,150000,29005084200,109000,109000,109100,109000,158
|
||
|
|
20240905,145900,28987856000,109000,109100,109100,109000,247
|
||
|
|
20240905,145800,28960918800,109100,109000,109100,109000,255
|
||
|
|
20240905,145700,28933108100,109100,109100,109100,109000,272
|
||
|
|
20240905,145600,28903438900,109100,109100,109100,109000,347
|
||
|
|
20240905,145500,28865591000,109000,109000,109100,109000,660
|
||
|
|
20240905,145400,28793630000,109000,109000,109200,109000,425
|
||
|
|
20240905,145300,28747273000,109100,109200,109200,109000,2160
|
||
|
|
20240905,145200,28511589200,109100,109200,109200,109100,325
|
||
|
|
20240905,145100,28476103800,109300,109200,109300,109100,1006
|
||
|
|
20240905,145000,28366256100,109200,109100,109200,109100,314
|
||
|
|
20240905,144900,28331993700,109100,109100,109100,108900,1294
|
||
|
|
20240905,144800,28190930900,109100,109200,109200,109000,1678
|
||
|
|
20240905,144700,28007831700,109100,109200,109300,109100,862
|
||
|
|
20240905,144600,27913694800,109200,109100,109200,109100,606
|
||
|
|
20240905,144500,27847535600,109200,109100,109200,109100,205
|
||
|
|
20240905,144400,27825155900,109200,109100,109300,109000,1175
|
||
|
|
20240905,144300,27696894000,109100,109000,109100,109000,191
|
||
|
|
20240905,144200,27676064000,109000,109000,109300,109000,1009
|
||
|
|
20240905,144100,27565955200,109100,109100,109100,109000,336
|
||
|
|
20240905,144000,27529308600,109100,109200,109300,109000,4403
|
||
|
|
20240905,143900,27048725100,109300,109300,109300,109200,487
|
||
|
|
20240905,143800,26995519300,109300,109300,109300,109200,171
|
||
|
|
20240905,143700,26976833100,109300,109400,109500,109200,535
|
||
|
|
20240905,143600,26918344000,109400,109300,109500,109300,697
|
||
|
|
20240905,143500,26842123400,109300,109300,109400,109300,549
|
||
|
|
20240905,143400,26782104000,109200,109400,109400,109200,3271
|
||
|
|
20240905,143300,26424415000,109400,109400,109400,109300,378
|
||
|
|
20240905,143200,26383074100,109400,109400,109400,109300,380
|
||
|
|
20240905,143100,26341503000,109400,109400,109400,109300,394
|
||
|
|
20240905,143000,26298406900,109400,109300,109400,109300,259
|
||
|
|
20240905,142900,26270080100,109400,109400,109400,109300,876
|
||
|
|
20240905,142800,26174303900,109400,109300,109400,109300,294
|
||
|
|
20240905,142700,26142147900,109300,109400,109400,109300,311
|
||
|
|
20240905,142600,26108129600,109400,109400,109400,109300,367
|
||
|
|
20240905,142500,26067985900,109400,109400,109500,109300,1626
|
||
|
|
20240905,142400,25890078400,109400,109500,109600,109400,1828
|
||
|
|
20240905,142300,25689912000,109400,109400,109500,109400,471
|
||
|
|
20240905,142200,25638345800,109400,109400,109500,109400,318
|
||
|
|
20240905,142100,25603530000,109500,109500,109500,109400,338
|
||
|
|
20240905,142000,25566522300,109500,109500,109500,109400,386
|
||
|
|
20240905,141900,25524266000,109500,109500,109600,109400,1784
|
||
|
|
20240905,141800,25328936400,109500,109700,109700,109500,3168
|
||
|
|
20240905,141700,24981880200,109600,109800,109800,109600,1414
|
||
|
|
20240905,141600,24826758400,109800,109700,109800,109600,1369
|
||
|
|
20240905,141500,24676584100,109600,109700,109700,109600,326
|
||
|
|
20240905,141400,24640829400,109700,109700,109700,109600,263
|
||
|
|
20240905,141300,24611979900,109700,109800,109800,109600,393
|
||
|
|
20240905,141200,24568866600,109700,109600,109800,109600,715
|
||
|
|
20240905,141100,24490438300,109600,109700,109700,109600,388
|
||
|
|
20240905,141000,24447889400,109600,109700,109800,109600,918
|
||
|
|
20240905,140900,24347193500,109600,109600,109800,109600,1645
|
||
|
|
20240905,140800,24166796800,109500,109600,109600,109500,585
|
||
|
|
20240905,140700,24102683400,109500,109500,109600,109500,376
|
||
|
|
20240905,140600,24061480700,109600,109600,109600,109500,442
|
||
|
|
20240905,140500,24013048500,109600,109600,109700,109500,2108
|
||
|
|
20240905,140400,23782037200,109700,109800,109800,109600,1204
|
||
|
|
20240905,140300,23649955800,109700,109800,109900,109700,1936
|
||
|
|
20240905,140200,23437347100,109900,109800,110000,109800,716
|
||
|
|
20240905,140100,23358662900,109900,110000,110100,109800,2895
|
||
|
|
20240905,140000,23040365800,110000,109900,110000,109900,539
|
||
|
|
20240905,135900,22981081800,110000,110000,110000,109900,918
|
||
|
|
20240905,135800,22880113000,110000,110000,110000,109900,637
|
||
|
|
20240905,135700,22810047700,110000,110100,110100,109900,1952
|
||
|
|
20240905,135600,22595259400,110100,110000,110100,109900,749
|
||
|
|
20240905,135500,22512864400,109900,109900,110000,109900,350
|
||
|
|
20240905,135400,22474370900,109900,110100,110100,109900,2866
|
||
|
|
20240905,135300,22159041000,110000,110100,110100,110000,830
|
||
|
|
20240905,135200,22067665100,110100,110100,110100,110000,633
|
||
|
|
20240905,135100,21997982800,110100,110000,110100,110000,3769
|
||
|
|
20240905,135000,21583302400,110000,109900,110000,109900,463
|
||
|
|
20240905,134900,21532376000,109900,109800,110000,109800,696
|
||
|
|
20240905,134800,21455849000,109900,109900,109900,109800,1379
|
||
|
|
20240905,134700,21304301800,109900,109900,109900,109800,515
|
||
|
|
20240905,134600,21247709500,109900,109800,109900,109700,534
|
||
|
|
20240905,134500,21189060900,109800,109800,109800,109700,387
|
||
|
|
20240905,134400,21146576400,109800,109600,109800,109600,1199
|
||
|
|
20240905,134300,21015003100,109600,109600,109700,109600,618
|
||
|
|
20240905,134200,20947210900,109700,109800,109800,109600,817
|
||
|
|
20240905,134100,20857580500,109800,109700,109800,109600,574
|
||
|
|
20240905,134000,20794600700,109700,109600,109700,109600,461
|
||
|
|
20240905,133900,20744057000,109600,109600,109700,109600,1159
|
||
|
|
20240905,133800,20616995200,109600,109700,109700,109600,172
|
||
|
|
20240905,133700,20598131400,109600,109500,109700,109500,764
|
||
|
|
20240905,133600,20514379700,109500,109500,109600,109500,1222
|
||
|
|
20240905,133500,20380557600,109500,109700,109800,109500,1262
|
||
|
|
20240905,133400,20242173500,109700,109600,109800,109600,1178
|
||
|
|
20240905,133300,20112899000,109700,109400,109700,109400,2254
|
||
|
|
20240905,133200,19865917400,109400,109500,109500,109400,181
|
||
|
|
20240905,133100,19846103900,109500,109400,109500,109300,363
|
||
|
|
20240905,133000,19806383000,109400,109400,109500,109300,893
|
||
|
|
20240905,132900,19708687000,109300,109300,109400,109200,611
|
||
|
|
20240905,132800,19641905800,109300,109300,109300,109200,358
|
||
|
|
20240905,132700,19602782300,109300,109200,109300,109200,211
|
||
|
|
20240905,132600,19579723900,109200,109200,109300,109200,136
|
||
|
|
20240905,132500,19564868300,109300,109200,109300,109200,258
|
||
|
|
20240905,132400,19536676100,109300,109300,109300,109200,122
|
||
|
|
20240905,132300,19523347100,109300,109000,109300,109000,2899
|
||
|
|
20240905,132200,19207039300,109000,109100,109100,109000,360
|
||
|
|
20240905,132100,19167780200,109000,109100,109100,109000,104
|
||
|
|
20240905,132000,19156441500,109000,109000,109100,109000,191
|
||
|
|
20240905,131900,19135608100,109000,109100,109100,109000,249
|
||
|
|
20240905,131800,19108451300,109000,109000,109100,109000,515
|
||
|
|
20240905,131700,19052313200,109000,109100,109100,109000,494
|
||
|
|
20240905,131600,18998443200,109000,108900,109100,108900,770
|
||
|
|
20240905,131500,18914515800,109000,108900,109000,108900,217
|
||
|
|
20240905,131400,18890867800,109000,108900,109000,108900,196
|
||
|
|
20240905,131300,18869507900,108900,109000,109000,108900,122
|
||
|
|
20240905,131200,18856211000,109000,109000,109000,108900,447
|
||
|
|
20240905,131100,18807500000,109000,109000,109000,108900,202
|
||
|
|
20240905,131000,18785484900,109000,109000,109000,108900,1005
|
||
|
|
20240905,130900,18675947600,109000,109000,109100,109000,175
|
||
|
|
20240905,130800,18656865100,109000,109000,109100,109000,282
|
||
|
|
20240905,130700,18626118800,109100,108900,109100,108900,1232
|
||
|
|
20240905,130600,18491811600,109000,109000,109000,108900,1672
|
||
|
|
20240905,130500,18309600400,109100,109200,109200,109100,952
|
||
|
|
20240905,130400,18205736800,109200,109100,109200,109100,58
|
||
|
|
20240905,130300,18199406700,109100,109100,109200,109100,144
|
||
|
|
20240905,130200,18183689900,109100,109200,109200,109100,295
|
||
|
|
20240905,130100,18151487000,109100,108900,109200,108900,1352
|
||
|
|
20240905,130000,18004042800,108900,109000,109000,108900,98
|
||
|
|
20240905,125900,17993366400,108900,109000,109000,108900,132
|
||
|
|
20240905,125800,17978988900,108900,109000,109000,108900,227
|
||
|
|
20240905,125700,17954255000,108900,108900,109000,108900,180
|
||
|
|
20240905,125600,17934642000,108900,108900,109000,108800,213
|
||
|
|
20240905,125500,17911446400,108900,109000,109000,108800,72
|
||
|
|
20240905,125400,17903607700,109000,108800,109000,108800,974
|
||
|
|
20240905,125300,17797535600,108800,108800,108900,108800,812
|
||
|
|
20240905,125200,17709128600,108800,108900,108900,108800,100
|
||
|
|
20240905,125100,17698246500,108900,108900,108900,108800,122
|
||
|
|
20240905,125000,17684966800,108800,108900,108900,108800,541
|
||
|
|
20240905,124900,17626056700,108800,108900,108900,108800,89
|
||
|
|
20240905,124800,17616371300,108800,108800,108900,108800,145
|
||
|
|
20240905,124700,17600589700,108800,109000,109000,108800,700
|
||
|
|
20240905,124600,17524338000,109000,109000,109100,109000,153
|
||
|
|
20240905,124500,17507653300,109000,109000,109100,109000,952
|
||
|
|
20240905,124400,17403884000,109100,108900,109100,108900,820
|
||
|
|
20240905,124300,17314508500,109000,108900,109000,108900,58
|
||
|
|
20240905,124200,17308190900,108900,108800,109000,108800,1928
|
||
|
|
20240905,124100,17098198200,108800,108800,108900,108800,221
|
||
|
|
20240905,124000,17074147700,108800,108900,108900,108800,155
|
||
|
|
20240905,123900,17057276200,108800,109000,109000,108800,1618
|
||
|
|
20240905,123800,16881072000,108900,109000,109000,108900,93
|
||
|
|
20240905,123700,16870943200,108900,108900,109000,108900,277
|
||
|
|
20240905,123600,16840771600,108900,108900,109000,108900,196
|
||
|
|
20240905,123500,16819424900,109000,108900,109000,108900,224
|
||
|
|
20240905,123400,16795029700,108900,109000,109000,108900,132
|
||
|
|
20240905,123300,16780649800,108900,108900,109000,108800,851
|
||
|
|
20240905,123200,16687970800,108900,108900,109000,108900,213
|
||
|
|
20240905,123100,16664768900,108900,109000,109100,108900,397
|
||
|
|
20240905,123000,16621497400,109000,109100,109100,109000,116
|
||
|
|
20240905,122900,16608852000,109100,109200,109200,109000,876
|
||
|
|
20240905,122800,16513289500,109100,109200,109200,109100,1386
|
||
|
|
20240905,122700,16361979600,109300,109300,109300,109200,117
|
||
|
|
20240905,122600,16349198100,109300,109200,109300,109200,107
|
||
|
|
20240905,122500,16337505900,109200,109200,109300,109200,483
|
||
|
|
20240905,122400,16284730900,109200,109200,109300,109200,375
|
||
|
|
20240905,122300,16243779000,109200,109300,109300,109200,59
|
||
|
|
20240905,122200,16237334700,109300,109200,109300,109200,199
|
||
|
|
20240905,122100,16215597100,109200,109200,109300,109200,128
|
||
|
|
20240905,122000,16201617600,109200,109300,109300,109200,236
|
||
|
|
20240905,121900,16175841700,109300,109300,109400,109200,239
|
||
|
|
20240905,121800,16149725500,109400,109700,109700,109300,3803
|
||
|
|
20240905,121700,15733159100,109600,109600,109700,109600,104
|
||
|
|
20240905,121600,15721759500,109600,109700,109700,109600,43
|
||
|
|
20240905,121500,15717045500,109600,109600,109700,109600,176
|
||
|
|
20240905,121400,15697749700,109600,109600,109700,109600,201
|
||
|
|
20240905,121300,15675717300,109600,109700,109700,109600,559
|
||
|
|
20240905,121200,15614399800,109700,109600,109700,109600,268
|
||
|
|
20240905,121100,15585013000,109600,109700,109700,109600,546
|
||
|
|
20240905,121000,15525153700,109600,109800,109900,109600,1313
|
||
|
|
20240905,120900,15381040100,109800,110000,110000,109800,1412
|
||
|
|
20240905,120800,15225792400,110000,110100,110100,110000,625
|
||
|
|
20240905,120700,15157026100,110200,110000,110200,110000,682
|
||
|
|
20240905,120600,15081938200,110000,110000,110100,110000,139
|
||
|
|
20240905,120500,15066646900,110100,110100,110100,110000,563
|
||
|
|
20240905,120400,15004678200,110000,110000,110100,110000,107
|
||
|
|
20240905,120300,14992904700,110100,109900,110100,109900,451
|
||
|
|
20240905,120200,14943296400,109900,109800,110000,109800,1260
|
||
|
|
20240905,120100,14804818900,109800,110100,110100,109800,2281
|
||
|
|
20240905,120000,14553953100,110000,110200,110300,110000,1162
|
||
|
|
20240905,115900,14425942000,110200,110200,110300,110200,189
|
||
|
|
20240905,115800,14405107800,110200,110100,110300,110000,1884
|
||
|
|
20240905,115700,14197584300,110100,110100,110100,110000,1097
|
||
|
|
20240905,115600,14076884000,110100,110200,110200,110100,706
|
||
|
|
20240905,115500,13999093200,110200,110200,110300,110000,2009
|
||
|
|
20240905,115400,13777708000,110200,110300,110400,110100,2637
|
||
|
|
20240905,115300,13486947700,110300,110300,110300,110200,654
|
||
|
|
20240905,115200,13414821200,110200,110300,110300,110200,763
|
||
|
|
20240905,115100,13330666700,110300,110100,110300,110100,2185
|
||
|
|
20240905,115000,13089858500,110200,109800,110200,109800,9432
|
||
|
|
20240905,114900,12052262300,109900,109900,109900,109800,345
|
||
|
|
20240905,114800,12014347600,109900,109900,110000,109800,1853
|
||
|
|
20240905,114700,11810708900,110000,109900,110000,109900,130
|
||
|
|
20240905,114600,11796413700,109900,109900,110000,109800,1893
|
||
|
|
20240905,114500,11588373200,109900,109800,109900,109700,535
|
||
|
|
20240905,114400,11529623900,109700,109600,109800,109600,1341
|
||
|
|
20240905,114300,11382438800,109700,109300,109700,109300,3813
|
||
|
|
20240905,114200,10965010200,109200,109300,109300,109200,676
|
||
|
|
20240905,114100,10891131600,109300,109400,109400,109200,756
|
||
|
|
20240905,114000,10808499300,109300,109300,109400,109200,567
|
||
|
|
20240905,113900,10746502500,109300,109300,109300,109200,472
|
||
|
|
20240905,113800,10694915500,109200,109200,109300,109200,202
|
||
|
|
20240905,113700,10672843300,109300,109200,109300,109200,172
|
||
|
|
20240905,113600,10654047600,109300,109200,109400,109100,576
|
||
|
|
20240905,113500,10591127500,109200,109300,109300,109100,1730
|
||
|
|
20240905,113400,10402181100,109300,109300,109400,109200,959
|
||
|
|
20240905,113300,10297367000,109300,109200,109300,109200,425
|
||
|
|
20240905,113200,10250919500,109200,109200,109300,109200,259
|
||
|
|
20240905,113100,10222615900,109300,109100,109300,109000,981
|
||
|
|
20240905,113000,10115523300,109100,108900,109100,108900,208
|
||
|
|
20240905,112900,10092835100,108900,108900,109300,108900,2948
|
||
|
|
20240905,112800,9771293100,109000,109000,109000,108900,464
|
||
|
|
20240905,112700,9720736700,108900,109000,109000,108900,431
|
||
|
|
20240905,112600,9673770100,109000,108900,109000,108900,965
|
||
|
|
20240905,112500,9568604400,109000,109000,109000,108900,333
|
||
|
|
20240905,112400,9532313600,108900,109000,109000,108900,199
|
||
|
|
20240905,112300,9510627200,109000,109000,109000,108900,88
|
||
|
|
20240905,112200,9501039600,109000,108800,109000,108800,665
|
||
|
|
20240905,112100,9428620100,108900,108800,108900,108800,860
|
||
|
|
20240905,112000,9335045900,108800,108900,108900,108800,2563
|
||
|
|
20240905,111900,9056012600,108900,108900,108900,108800,78
|
||
|
|
20240905,111800,9047519300,108800,108900,108900,108800,242
|
||
|
|
20240905,111700,9021185800,108900,108800,108900,108800,296
|
||
|
|
20240905,111600,8988971500,108900,108900,108900,108800,124
|
||
|
|
20240905,111500,8975471500,108800,108800,108900,108800,283
|
||
|
|
20240905,111400,8944667100,108800,108800,108900,108700,1838
|
||
|
|
20240905,111300,8744678200,108800,108900,108900,108700,922
|
||
|
|
20240905,111200,8644360900,108800,108900,108900,108800,141
|
||
|
|
20240905,111100,8629016900,108900,108800,108900,108800,132
|
||
|
|
20240905,111000,8614649300,108800,108800,108900,108800,139
|
||
|
|
20240905,110900,8599513700,108900,108900,109000,108900,657
|
||
|
|
20240905,110800,8527960900,108900,108900,109000,108900,1094
|
||
|
|
20240905,110700,8408812800,108800,108800,108900,108800,231
|
||
|
|
20240905,110600,8383670400,108800,109000,109000,108800,527
|
||
|
|
20240905,110500,8326286100,108900,109000,109000,108900,217
|
||
|
|
20240905,110400,8302646800,109000,108900,109000,108900,610
|
||
|
|
20240905,110300,8236212500,108900,109000,109100,108900,1408
|
||
|
|
20240905,110200,8082766200,109100,109000,109100,109000,229
|
||
|
|
20240905,110100,8057789300,109100,109000,109100,109000,206
|
||
|
|
20240905,110000,8035324500,109100,109100,109100,109000,210
|
||
|
|
20240905,105900,8012420200,109000,109000,109100,108900,587
|
||
|
|
20240905,105800,7948434200,109000,109000,109100,108900,652
|
||
|
|
20240905,105700,7877378600,108800,108900,108900,108800,1136
|
||
|
|
20240905,105600,7753673800,108800,109000,109000,108800,875
|
||
|
|
20240905,105500,7658380200,108900,109000,109000,108900,90
|
||
|
|
20240905,105400,7648575600,109000,109000,109000,108900,136
|
||
|
|
20240905,105300,7633755900,108900,108800,108900,108700,1802
|
||
|
|
20240905,105200,7437660400,108800,108800,108800,108700,69
|
||
|
|
20240905,105100,7430154200,108700,108800,108900,108700,353
|
||
|
|
20240905,105000,7391747400,108800,108800,108900,108700,1716
|
||
|
|
20240905,104900,7205044900,108800,108800,108900,108700,1144
|
||
|
|
20240905,104800,7080624600,108900,109000,109000,108800,625
|
||
|
|
20240905,104700,7012567200,109000,108900,109000,108900,129
|
||
|
|
20240905,104600,6998509400,109000,108800,109000,108800,1980
|
||
|
|
20240905,104500,6782916200,108800,108900,109000,108800,481
|
||
|
|
20240905,104400,6730539300,108900,109000,109000,108900,213
|
||
|
|
20240905,104300,6707326600,109000,109000,109000,108900,67
|
||
|
|
20240905,104200,6700025500,108900,109000,109000,108900,134
|
||
|
|
20240905,104100,6685425800,108900,108900,109100,108900,753
|
||
|
|
20240905,104000,6603347900,108900,108900,109000,108900,221
|
||
|
|
20240905,103900,6579268800,108900,109000,109000,108900,440
|
||
|
|
20240905,103800,6531313700,109100,109000,109100,108900,1463
|
||
|
|
20240905,103700,6371844300,108900,108800,108900,108700,1859
|
||
|
|
20240905,103600,6169547000,108900,108900,108900,108800,268
|
||
|
|
20240905,103500,6140369000,108900,108800,108900,108800,357
|
||
|
|
20240905,103400,6101508900,108900,108800,108900,108800,567
|
||
|
|
20240905,103300,6039772600,108900,108700,108900,108700,1121
|
||
|
|
20240905,103200,5917808200,108700,108800,108800,108700,111
|
||
|
|
20240905,103100,5905735700,108800,108700,108800,108700,529
|
||
|
|
20240905,103000,5848226300,108600,108500,108700,108500,1532
|
||
|
|
20240905,102900,5681813000,108600,108500,108600,108500,78
|
||
|
|
20240905,102800,5673344500,108600,108600,108700,108500,867
|
||
|
|
20240905,102700,5579214600,108600,108600,108600,108500,1719
|
||
|
|
20240905,102600,5392543300,108600,108600,108600,108500,308
|
||
|
|
20240905,102500,5359113700,108500,108500,108600,108500,193
|
||
|
|
20240905,102400,5338168700,108600,108600,108600,108500,218
|
||
|
|
20240905,102300,5314508600,108500,108600,108600,108500,90
|
||
|
|
20240905,102200,5304738400,108600,108500,108600,108500,159
|
||
|
|
20240905,102100,5287481000,108600,108600,108600,108500,121
|
||
|
|
20240905,102000,5274348900,108500,108400,108500,108300,823
|
||
|
|
20240905,101900,5185109200,108300,108400,108500,108300,280
|
||
|
|
20240905,101800,5154757000,108500,108400,108500,108300,936
|
||
|
|
20240905,101700,5053287900,108400,108400,108400,108300,118
|
||
|
|
20240905,101600,5040497300,108400,108200,108400,108100,591
|
||
|
|
20240905,101500,4976545500,108100,108200,108200,108100,100
|
||
|
|
20240905,101400,4965732600,108100,108200,108200,108100,127
|
||
|
|
20240905,101300,4951998800,108100,108300,108300,108100,206
|
||
|
|
20240905,101200,4929707000,108300,108300,108300,108100,803
|
||
|
|
20240905,101100,4842823000,108300,108400,108400,108200,848
|
||
|
|
20240905,101000,4751005800,108300,108400,108400,108300,194
|
||
|
|
20240905,100900,4729983700,108400,108400,108500,108400,155
|
||
|
|
20240905,100800,4713179500,108400,108300,108500,108300,693
|
||
|
|
20240905,100700,4638062100,108300,108400,108500,108300,422
|
||
|
|
20240905,100600,4592330200,108400,108400,108500,108300,329
|
||
|
|
20240905,100500,4556662800,108500,108400,108500,108300,1617
|
||
|
|
20240905,100400,4381347500,108400,108600,108600,108400,1500
|
||
|
|
20240905,100300,4218592600,108600,108600,108700,108500,593
|
||
|
|
20240905,100200,4154207900,108600,108500,108800,108400,988
|
||
|
|
20240905,100100,4046832300,108400,108400,108500,108400,153
|
||
|
|
20240905,100000,4030240400,108400,108300,108600,108300,732
|
||
|
|
20240905,095900,3950826500,108300,108300,108400,108300,610
|
||
|
|
20240905,095800,3884718900,108300,108300,108400,108300,131
|
||
|
|
20240905,095700,3870530300,108400,108400,108500,108400,314
|
||
|
|
20240905,095600,3836486300,108400,108400,108500,108400,237
|
||
|
|
20240905,095500,3810794200,108400,108200,108500,108200,590
|
||
|
|
20240905,095400,3746871500,108300,108300,108300,108200,359
|
||
|
|
20240905,095300,3708006700,108200,108300,108400,108200,722
|
||
|
|
20240905,095200,3629791600,108300,108300,108500,108300,365
|
||
|
|
20240905,095100,3590256000,108400,108300,108400,108200,739
|
||
|
|
20240905,095000,3510228800,108200,108200,108500,108200,705
|
||
|
|
20240905,094900,3433869100,108300,108300,108300,108200,198
|
||
|
|
20240905,094800,3412441200,108200,108300,108300,108200,168
|
||
|
|
20240905,094700,3394248700,108400,108300,108400,108300,412
|
||
|
|
20240905,094600,3349609200,108300,108300,108400,108300,277
|
||
|
|
20240905,094500,3319607400,108400,108400,108500,108400,523
|
||
|
|
20240905,094400,3262913200,108500,108500,108500,108400,249
|
||
|
|
20240905,094300,3235902600,108600,108500,108600,108400,530
|
||
|
|
20240905,094200,3178396600,108400,108500,108600,108400,174
|
||
|
|
20240905,094100,3159524700,108500,108500,108600,108500,213
|
||
|
|
20240905,094000,3136412500,108500,108400,108600,108400,675
|
||
|
|
20240905,093900,3063176500,108400,108300,108500,108200,700
|
||
|
|
20240905,093800,2987348900,108200,108300,108400,108200,166
|
||
|
|
20240905,093700,2969379700,108200,108400,108400,108200,278
|
||
|
|
20240905,093600,2939274800,108400,108300,108400,108200,384
|
||
|
|
20240905,093500,2897695600,108300,108300,108400,108200,385
|
||
|
|
20240905,093400,2856005100,108300,108500,108500,108300,129
|
||
|
|
20240905,093300,2842027400,108500,108400,108500,108400,239
|
||
|
|
20240905,093200,2816116400,108400,108300,108400,108300,481
|
||
|
|
20240905,093100,2763981500,108400,108200,108400,108200,397
|
||
|
|
20240905,093000,2720992600,108300,108300,108300,108200,148
|
||
|
|
20240905,092900,2704976000,108300,108200,108400,108200,260
|
||
|
|
20240905,092800,2676827900,108200,108200,108300,108200,428
|
||
|
|
20240905,092700,2630486200,108200,108300,108300,108200,151
|
||
|
|
20240905,092600,2614142400,108300,108300,108300,108300,73
|
||
|
|
20240905,092500,2606236500,108400,107900,108600,107900,972
|
||
|
|
20240905,092400,2500994800,107900,107900,108000,107900,116
|
||
|
|
20240905,092300,2488477400,108300,108300,108300,107800,2945
|
||
|
|
20240905,092200,2170255400,108300,108300,108300,108200,93
|
||
|
|
20240905,092100,2160189800,108300,108600,108700,108200,1018
|
||
|
|
20240905,092000,2049815900,108600,108500,108700,108400,547
|
||
|
|
20240905,091900,1990445700,108400,108500,108600,108400,224
|
||
|
|
20240905,091800,1966150700,108400,108500,108500,108400,331
|
||
|
|
20240905,091700,1930260600,108500,108800,108800,108400,412
|
||
|
|
20240905,091600,1885538400,108500,108900,108900,108100,4401
|
||
|
|
20240905,091500,1407597200,109000,109000,109200,109000,1304
|
||
|
|
20240905,091400,1265449400,109000,109300,109300,109000,1438
|
||
|
|
20240905,091300,1108469500,109300,109400,109500,109200,545
|
||
|
|
20240905,091200,1048852200,109500,109500,109600,109400,421
|
||
|
|
20240905,091100,1002751800,109500,109500,109500,109400,282
|
||
|
|
20240905,091000,971875800,109500,109400,109500,109300,339
|
||
|
|
20240905,090900,934775600,109400,109400,109400,109100,1283
|
||
|
|
20240905,090800,794642700,109400,109300,109500,109300,610
|
||
|
|
20240905,090700,727926400,109300,109100,109300,109100,389
|
||
|
|
20240905,090600,685435300,109200,108900,109200,108800,1573
|
||
|
|
20240905,090500,513982300,108800,108900,108900,108800,100
|
||
|
|
20240905,090400,503097700,108900,108900,108900,108800,761
|
||
|
|
20240905,090300,420258100,108900,108900,108900,108800,404
|
||
|
|
20240905,090200,376268000,108900,108700,108900,108700,575
|
||
|
|
20240905,090100,313734400,108700,108700,109000,108600,1127
|
||
|
|
20240905,090000,191170100,108700,108700,108800,108500,1739
|