617 lines
31 KiB
CSV
617 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240904,191400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,191300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,191200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,191100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,191000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,190000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,185000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,184300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,184000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,183000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,182000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,181300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,181000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,180000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,175000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,174300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,174000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,173000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,172000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,171300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,171000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,170000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,165000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,164300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,164000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,163000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,162000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,161300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,161000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,160000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,155000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154400,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,154300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,154000,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153900,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153800,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153700,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153600,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153500,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153400,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153300,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153200,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153100,3964068140,9820,9820,9820,9820,0
|
||
|
|
20240904,153000,3964068140,9820,9820,9820,9820,3489
|
||
|
|
20240904,152900,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152800,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152700,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152600,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152500,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152400,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152300,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152200,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152100,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,152000,3929806160,9820,9820,9820,9820,0
|
||
|
|
20240904,151900,3929806160,9820,9830,9840,9790,1869
|
||
|
|
20240904,151800,3911448270,9830,9830,9830,9780,773
|
||
|
|
20240904,151700,3903859330,9830,9850,9850,9800,1333
|
||
|
|
20240904,151600,3890749330,9850,9830,9860,9830,301
|
||
|
|
20240904,151500,3887785040,9830,9840,9840,9830,361
|
||
|
|
20240904,151400,3884234620,9840,9830,9840,9830,1670
|
||
|
|
20240904,151300,3867804080,9830,9850,9850,9830,410
|
||
|
|
20240904,151200,3863773110,9850,9840,9850,9840,485
|
||
|
|
20240904,151100,3858997050,9830,9840,9840,9830,295
|
||
|
|
20240904,151000,3856097100,9840,9800,9840,9800,299
|
||
|
|
20240904,150900,3853162420,9800,9810,9810,9780,1308
|
||
|
|
20240904,150800,3840354500,9810,9840,9850,9790,4231
|
||
|
|
20240904,150700,3798843460,9850,9860,9860,9850,376
|
||
|
|
20240904,150600,3795137060,9860,9830,9860,9830,108
|
||
|
|
20240904,150500,3794073700,9830,9840,9900,9810,3688
|
||
|
|
20240904,150400,3757862170,9900,9880,9900,9840,2256
|
||
|
|
20240904,150300,3735646350,9900,9860,9910,9850,901
|
||
|
|
20240904,150200,3726744960,9850,9920,9920,9840,2598
|
||
|
|
20240904,150100,3701137950,9930,9890,9950,9880,5171
|
||
|
|
20240904,150000,3649764680,9890,9900,9900,9890,789
|
||
|
|
20240904,145900,3641954320,9900,9910,9910,9900,544
|
||
|
|
20240904,145800,3636568370,9850,9850,9850,9850,130
|
||
|
|
20240904,145700,3635287870,9850,9900,9910,9840,642
|
||
|
|
20240904,145600,3628948020,9840,9850,9850,9830,521
|
||
|
|
20240904,145500,3623820160,9830,9900,9900,9830,449
|
||
|
|
20240904,145400,3619395130,9890,9880,9900,9850,700
|
||
|
|
20240904,145300,3612474620,9890,9900,9900,9880,1262
|
||
|
|
20240904,145200,3600003360,9910,9910,9910,9910,50
|
||
|
|
20240904,145100,3599507860,9910,9910,9920,9900,705
|
||
|
|
20240904,145000,3592527760,9900,9900,9900,9900,417
|
||
|
|
20240904,144900,3588399460,9900,9930,9930,9900,196
|
||
|
|
20240904,144800,3586455640,9940,9940,9940,9940,25
|
||
|
|
20240904,144700,3586207140,9920,9930,9940,9920,1189
|
||
|
|
20240904,144600,3574402700,9930,9920,9930,9920,209
|
||
|
|
20240904,144500,3572327980,9920,9930,9930,9920,52
|
||
|
|
20240904,144400,3571812120,9930,9910,9930,9870,359
|
||
|
|
20240904,144300,3568263760,9840,9900,9900,9820,2025
|
||
|
|
20240904,144200,3548324600,9890,9940,9940,9880,345
|
||
|
|
20240904,144100,3544912700,9850,9940,9940,9850,1447
|
||
|
|
20240904,144000,3530600000,9950,9960,9960,9950,170
|
||
|
|
20240904,143900,3528908050,9960,9950,9960,9950,57
|
||
|
|
20240904,143800,3528340410,9960,9970,9970,9960,152
|
||
|
|
20240904,143700,3526826240,9970,9970,9970,9970,231
|
||
|
|
20240904,143600,3524523170,9970,9970,9970,9970,514
|
||
|
|
20240904,143500,3519398590,9980,9980,9980,9980,50
|
||
|
|
20240904,143400,3518899590,9970,9980,9980,9970,178
|
||
|
|
20240904,143300,3517123360,9990,9980,9990,9980,452
|
||
|
|
20240904,143200,3512611910,9980,9980,9980,9980,282
|
||
|
|
20240904,143100,3509797550,9980,9990,9990,9980,130
|
||
|
|
20240904,143000,3508499600,9990,9990,9990,9900,1402
|
||
|
|
20240904,142900,3494565540,10000,10000,10000,10000,553
|
||
|
|
20240904,142800,3489035540,10000,10010,10010,10000,803
|
||
|
|
20240904,142700,3481004020,10020,10010,10020,10010,300
|
||
|
|
20240904,142600,3478000520,10020,9980,10020,9980,2165
|
||
|
|
20240904,142500,3456354430,9980,9930,9980,9930,3437
|
||
|
|
20240904,142400,3422108110,9900,9900,9920,9900,731
|
||
|
|
20240904,142300,3414869770,9900,9900,9920,9900,2192
|
||
|
|
20240904,142200,3393136030,9900,9900,9900,9900,982
|
||
|
|
20240904,142100,3383414230,9900,9890,9900,9890,200
|
||
|
|
20240904,142000,3381436070,9890,9880,9890,9820,1554
|
||
|
|
20240904,141900,3366111580,9880,9840,9880,9820,436
|
||
|
|
20240904,141800,3361813380,9820,9890,9890,9820,301
|
||
|
|
20240904,141700,3358855210,9820,9840,9890,9820,2052
|
||
|
|
20240904,141600,3338703140,9890,9850,9890,9830,690
|
||
|
|
20240904,141500,3331918600,9880,9890,9890,9880,202
|
||
|
|
20240904,141400,3329921820,9890,9840,9890,9830,2724
|
||
|
|
20240904,141300,3303144090,9840,9860,9860,9840,116
|
||
|
|
20240904,141200,3302002630,9860,9860,9860,9820,469
|
||
|
|
20240904,141100,3297382040,9860,9840,9860,9820,906
|
||
|
|
20240904,141000,3288469160,9830,9880,9880,9830,4131
|
||
|
|
20240904,140900,3247722100,9880,9900,9900,9880,273
|
||
|
|
20240904,140800,3245023340,9890,9920,9920,9890,912
|
||
|
|
20240904,140700,3235996500,9920,9950,9950,9910,963
|
||
|
|
20240904,140600,3226441620,9950,9960,9960,9950,61
|
||
|
|
20240904,140500,3225834420,9970,9940,9970,9940,113
|
||
|
|
20240904,140400,3224708610,9940,9960,9960,9940,1052
|
||
|
|
20240904,140300,3214243530,9970,9960,9970,9960,83
|
||
|
|
20240904,140200,3213416600,9960,9960,9960,9950,53
|
||
|
|
20240904,140100,3212888750,9960,9960,9960,9960,25
|
||
|
|
20240904,140000,3212639750,9950,9960,9960,9950,340
|
||
|
|
20240904,135900,3209256250,9950,9950,9970,9950,112
|
||
|
|
20240904,135800,3208141580,9940,9950,9950,9940,33
|
||
|
|
20240904,135700,3207813310,9970,9960,9970,9950,236
|
||
|
|
20240904,135600,3205463990,9960,9940,9960,9940,765
|
||
|
|
20240904,135500,3197852600,9930,9950,9950,9930,134
|
||
|
|
20240904,135400,3196520390,9950,9950,9950,9940,46
|
||
|
|
20240904,135300,3196062750,9960,9960,9960,9960,354
|
||
|
|
20240904,135200,3192536910,9950,9940,9950,9940,11
|
||
|
|
20240904,135100,3192427470,9930,9940,9940,9930,610
|
||
|
|
20240904,135000,3186369530,9930,9930,9930,9930,11
|
||
|
|
20240904,134900,3186260300,9930,9890,9930,9890,345
|
||
|
|
20240904,134800,3182842280,9880,9930,9930,9880,1985
|
||
|
|
20240904,134700,3163204380,9940,9930,9940,9930,58
|
||
|
|
20240904,134600,3162628130,9900,9940,9940,9900,161
|
||
|
|
20240904,134500,3161030100,9940,9940,9940,9940,117
|
||
|
|
20240904,134400,3159867120,9940,9940,9940,9940,0
|
||
|
|
20240904,134300,3159867120,9940,9910,9940,9890,1406
|
||
|
|
20240904,134200,3145953330,9940,9920,9940,9900,1187
|
||
|
|
20240904,134100,3134200140,9900,9900,9910,9890,503
|
||
|
|
20240904,134000,3129220690,9900,9900,9920,9890,6602
|
||
|
|
20240904,133900,3063855440,9900,9960,9970,9890,7875
|
||
|
|
20240904,133800,2985860840,9970,9990,10000,9970,446
|
||
|
|
20240904,133700,2981408170,10000,10000,10000,10000,50
|
||
|
|
20240904,133600,2980908170,9990,9990,9990,9990,50
|
||
|
|
20240904,133500,2980408670,9990,10020,10020,9980,57
|
||
|
|
20240904,133400,2979839170,10020,9970,10020,9970,397
|
||
|
|
20240904,133300,2975865880,9970,9970,9970,9960,190
|
||
|
|
20240904,133200,2973971810,9950,9970,9970,9950,506
|
||
|
|
20240904,133100,2968936690,9970,9960,9970,9920,3752
|
||
|
|
20240904,133000,2931630980,9990,9990,9990,9990,75
|
||
|
|
20240904,132900,2930881730,9950,9990,9990,9950,10766
|
||
|
|
20240904,132800,2823704720,10000,10020,10020,10000,61
|
||
|
|
20240904,132700,2823093890,10020,10020,10020,10020,50
|
||
|
|
20240904,132600,2822592890,10020,10020,10020,10020,421
|
||
|
|
20240904,132500,2818374470,10020,10010,10020,10010,67
|
||
|
|
20240904,132400,2817703530,9990,10020,10030,9990,1035
|
||
|
|
20240904,132300,2807354170,10030,10030,10030,10030,50
|
||
|
|
20240904,132200,2806852670,10020,10020,10020,10020,3
|
||
|
|
20240904,132100,2806822610,10020,10030,10030,10020,82
|
||
|
|
20240904,132000,2806000690,10030,10030,10040,10030,81
|
||
|
|
20240904,131900,2805188250,10030,10030,10030,10030,2
|
||
|
|
20240904,131800,2805168190,10000,10010,10020,10000,268
|
||
|
|
20240904,131700,2802487450,10000,10010,10010,10000,88
|
||
|
|
20240904,131600,2801607200,10000,10010,10010,10000,550
|
||
|
|
20240904,131500,2796106830,10010,10010,10010,10010,73
|
||
|
|
20240904,131400,2795376100,10010,10010,10010,10010,896
|
||
|
|
20240904,131300,2786407140,10010,10020,10020,10010,350
|
||
|
|
20240904,131200,2782903140,10020,10030,10030,10020,1032
|
||
|
|
20240904,131100,2772552430,10030,10040,10050,10030,951
|
||
|
|
20240904,131000,2763004260,10030,10030,10030,10030,111
|
||
|
|
20240904,130900,2761890930,10030,10030,10030,10030,0
|
||
|
|
20240904,130800,2761890930,10030,10020,10030,10020,525
|
||
|
|
20240904,130700,2756629320,10020,10010,10020,10010,55
|
||
|
|
20240904,130600,2756078520,9990,10020,10020,9990,1092
|
||
|
|
20240904,130500,2745166780,10020,10020,10020,10020,2
|
||
|
|
20240904,130400,2745146740,9990,9990,9990,9990,109
|
||
|
|
20240904,130300,2744057830,9990,9990,9990,9990,2237
|
||
|
|
20240904,130200,2721710200,9980,9980,9980,9980,70
|
||
|
|
20240904,130100,2721011600,9980,9980,9990,9970,1481
|
||
|
|
20240904,130000,2706221850,9970,9980,9980,9970,770
|
||
|
|
20240904,125900,2698542250,9970,9980,9980,9970,215
|
||
|
|
20240904,125800,2696396700,9990,9990,9990,9990,235
|
||
|
|
20240904,125700,2694049050,9990,10010,10010,9990,2047
|
||
|
|
20240904,125600,2673596890,10020,10010,10020,10010,121
|
||
|
|
20240904,125500,2672385500,10040,10040,10040,10040,37
|
||
|
|
20240904,125400,2672014020,10040,10040,10040,10010,168
|
||
|
|
20240904,125300,2670327330,10040,10040,10040,10040,10
|
||
|
|
20240904,125200,2670226930,10040,10040,10040,10040,20
|
||
|
|
20240904,125100,2670026130,10040,10040,10040,10040,50
|
||
|
|
20240904,125000,2669524130,10040,10000,10040,10000,23
|
||
|
|
20240904,124900,2669294090,10000,10000,10000,10000,1
|
||
|
|
20240904,124800,2669284090,9990,9990,9990,9990,0
|
||
|
|
20240904,124700,2669284090,9990,9990,9990,9990,5
|
||
|
|
20240904,124600,2669234140,9990,10000,10000,9990,181
|
||
|
|
20240904,124500,2667424220,10000,10000,10000,10000,0
|
||
|
|
20240904,124400,2667424220,10000,10000,10000,10000,3
|
||
|
|
20240904,124300,2667394220,9990,9990,9990,9990,50
|
||
|
|
20240904,124200,2666894720,10050,10050,10050,10050,200
|
||
|
|
20240904,124100,2664884720,10050,10050,10050,9990,230
|
||
|
|
20240904,124000,2662585220,10040,10030,10040,10030,100
|
||
|
|
20240904,123900,2661582210,10030,10030,10030,10030,30
|
||
|
|
20240904,123800,2661281310,10000,10000,10000,10000,300
|
||
|
|
20240904,123700,2658281310,9980,9980,9980,9980,0
|
||
|
|
20240904,123600,2658281310,9980,9980,9980,9980,351
|
||
|
|
20240904,123500,2654778330,9980,9980,10000,9980,206
|
||
|
|
20240904,123400,2652718850,10000,10000,10000,10000,0
|
||
|
|
20240904,123300,2652718850,10000,10030,10030,10000,3678
|
||
|
|
20240904,123200,2615830730,10030,10030,10030,10030,209
|
||
|
|
20240904,123100,2613734460,10030,10040,10040,10030,778
|
||
|
|
20240904,123000,2605930600,10030,10030,10030,10030,2
|
||
|
|
20240904,122900,2605910540,10030,10030,10030,10030,11
|
||
|
|
20240904,122800,2605800210,10030,10050,10050,10030,642
|
||
|
|
20240904,122700,2599360930,10030,10030,10030,10030,1
|
||
|
|
20240904,122600,2599350900,10050,10050,10050,10050,16
|
||
|
|
20240904,122500,2599190100,10050,10030,10050,10030,53
|
||
|
|
20240904,122400,2598658490,10030,10030,10030,10030,0
|
||
|
|
20240904,122300,2598658490,10030,10050,10050,10030,501
|
||
|
|
20240904,122200,2593631520,10050,10050,10050,10050,150
|
||
|
|
20240904,122100,2592124020,10050,10050,10050,10050,11
|
||
|
|
20240904,122000,2592013470,10050,10030,10050,10030,1155
|
||
|
|
20240904,121900,2580428480,10060,10030,10060,10030,50
|
||
|
|
20240904,121800,2579926950,10030,10020,10030,10020,96
|
||
|
|
20240904,121700,2578964520,10020,10020,10020,10020,130
|
||
|
|
20240904,121600,2577661920,10020,10010,10020,10010,606
|
||
|
|
20240904,121500,2571595810,10000,9980,10010,9980,1273
|
||
|
|
20240904,121400,2558876920,9990,10000,10000,9990,2
|
||
|
|
20240904,121300,2558856930,10000,9960,10000,9960,7
|
||
|
|
20240904,121200,2558787010,9960,9960,9960,9960,10
|
||
|
|
20240904,121100,2558687410,9960,9960,10000,9960,552
|
||
|
|
20240904,121000,2553189450,10010,9980,10010,9980,473
|
||
|
|
20240904,120900,2548468880,9980,9950,9980,9950,1506
|
||
|
|
20240904,120800,2533476290,9950,9980,9980,9950,1236
|
||
|
|
20240904,120700,2521158340,10000,9990,10000,9990,18
|
||
|
|
20240904,120600,2520978510,9950,9990,9990,9950,1395
|
||
|
|
20240904,120500,2507086160,10000,9960,10000,9950,215
|
||
|
|
20240904,120400,2504944930,9960,9960,9990,9960,1412
|
||
|
|
20240904,120300,2490880980,9960,9960,9960,9960,0
|
||
|
|
20240904,120200,2490880980,9960,9990,9990,9960,2675
|
||
|
|
20240904,120100,2464206020,9990,10010,10010,9990,224
|
||
|
|
20240904,120000,2461967780,10010,10010,10010,10010,1
|
||
|
|
20240904,115900,2461957770,10020,10020,10020,10020,0
|
||
|
|
20240904,115800,2461957770,10020,10030,10030,10010,1074
|
||
|
|
20240904,115700,2451194970,10000,10020,10030,10000,1003
|
||
|
|
20240904,115600,2441149000,10000,10000,10030,10000,630
|
||
|
|
20240904,115500,2434842290,10030,10030,10030,10000,38
|
||
|
|
20240904,115400,2434462230,10030,10030,10030,10030,31
|
||
|
|
20240904,115300,2434151300,10040,10040,10040,10040,473
|
||
|
|
20240904,115200,2429402380,10040,10040,10040,10040,0
|
||
|
|
20240904,115100,2429402380,10040,10040,10040,10040,52
|
||
|
|
20240904,115000,2428880300,10040,10040,10040,10040,76
|
||
|
|
20240904,114900,2428117260,10040,10000,10040,10000,201
|
||
|
|
20240904,114800,2426107220,10040,10010,10040,10000,915
|
||
|
|
20240904,114700,2416947910,10030,10030,10030,10020,1349
|
||
|
|
20240904,114600,2403425250,10030,10030,10030,10030,13
|
||
|
|
20240904,114500,2403294860,10030,10050,10050,10030,602
|
||
|
|
20240904,114400,2397249810,10060,10060,10060,10060,555
|
||
|
|
20240904,114300,2391666510,10060,10080,10080,10060,75
|
||
|
|
20240904,114200,2390911010,10090,10100,10100,10090,1138
|
||
|
|
20240904,114100,2379417360,10100,10110,10110,10100,91
|
||
|
|
20240904,114000,2378497850,10110,10110,10110,10110,5
|
||
|
|
20240904,113900,2378447300,10110,10110,10110,10110,0
|
||
|
|
20240904,113800,2378447300,10110,10110,10110,10110,0
|
||
|
|
20240904,113700,2378447300,10110,10110,10110,10110,0
|
||
|
|
20240904,113600,2378447300,10110,10110,10110,10110,100
|
||
|
|
20240904,113500,2377436300,10100,10100,10100,10100,0
|
||
|
|
20240904,113400,2377436300,10100,10100,10100,10100,26
|
||
|
|
20240904,113300,2377173700,10160,10160,10160,10160,0
|
||
|
|
20240904,113200,2377173700,10160,10110,10160,10110,832
|
||
|
|
20240904,113100,2368739550,10110,10110,10110,10110,0
|
||
|
|
20240904,113000,2368739550,10110,10110,10110,10110,0
|
||
|
|
20240904,112900,2368739550,10110,10110,10110,10110,31
|
||
|
|
20240904,112800,2368426140,10110,10130,10130,10110,73
|
||
|
|
20240904,112700,2367687780,10130,10140,10140,10130,586
|
||
|
|
20240904,112600,2361745750,10150,10150,10150,10150,5
|
||
|
|
20240904,112500,2361695000,10120,10120,10120,10120,1000
|
||
|
|
20240904,112400,2351575000,10120,10120,10120,10120,0
|
||
|
|
20240904,112300,2351575000,10120,10130,10130,10120,35
|
||
|
|
20240904,112200,2351220750,10130,10150,10150,10130,203
|
||
|
|
20240904,112100,2349164080,10150,10150,10150,10150,318
|
||
|
|
20240904,112000,2345936380,10120,10120,10120,10120,0
|
||
|
|
20240904,111900,2345936380,10120,10120,10120,10120,0
|
||
|
|
20240904,111800,2345936380,10120,10120,10120,10120,0
|
||
|
|
20240904,111700,2345936380,10120,10120,10120,10120,14
|
||
|
|
20240904,111600,2345794700,10150,10170,10170,10150,205
|
||
|
|
20240904,111500,2343711910,10190,10190,10190,10190,200
|
||
|
|
20240904,111400,2341673910,10230,10230,10230,10230,0
|
||
|
|
20240904,111300,2341673910,10230,10230,10230,10230,0
|
||
|
|
20240904,111200,2341673910,10230,10230,10230,10230,0
|
||
|
|
20240904,111100,2341673910,10230,10230,10230,10230,0
|
||
|
|
20240904,111000,2341673910,10230,10230,10230,10230,0
|
||
|
|
20240904,110900,2341673910,10230,10230,10230,10230,15
|
||
|
|
20240904,110800,2341520460,10230,10230,10230,10230,1
|
||
|
|
20240904,110700,2341510230,10160,10250,10250,10160,130
|
||
|
|
20240904,110600,2340180340,10260,10190,10260,10190,153
|
||
|
|
20240904,110500,2338614550,10150,10150,10150,10150,0
|
||
|
|
20240904,110400,2338614550,10150,10150,10150,10140,2099
|
||
|
|
20240904,110300,2317309980,10190,10190,10190,10190,20
|
||
|
|
20240904,110200,2317106180,10200,10200,10250,10200,2030
|
||
|
|
20240904,110100,2296398680,10200,10200,10200,10200,2000
|
||
|
|
20240904,110000,2275998680,10200,10200,10200,10200,2069
|
||
|
|
20240904,105900,2254894880,10200,10200,10200,10200,8
|
||
|
|
20240904,105800,2254813280,10200,10100,10200,10100,162
|
||
|
|
20240904,105700,2253169980,10090,10100,10100,10090,1235
|
||
|
|
20240904,105600,2240696630,10100,10200,10200,10100,1963
|
||
|
|
20240904,105500,2220784950,10200,10200,10200,10200,10
|
||
|
|
20240904,105400,2220682950,10280,10280,10290,10280,3299
|
||
|
|
20240904,105300,2186759230,10290,10290,10290,10290,250
|
||
|
|
20240904,105200,2184186730,10300,10200,10300,10190,1190
|
||
|
|
20240904,105100,2171971160,10200,10180,10200,10180,26
|
||
|
|
20240904,105000,2171706330,10180,10170,10180,10170,285
|
||
|
|
20240904,104900,2168807850,10160,10160,10160,10160,13
|
||
|
|
20240904,104800,2168675770,10160,10180,10180,10160,242
|
||
|
|
20240904,104700,2166216310,10160,10180,10180,10160,30
|
||
|
|
20240904,104600,2165910930,10170,10150,10170,10150,38
|
||
|
|
20240904,104500,2165524560,10130,10130,10130,10130,0
|
||
|
|
20240904,104400,2165524560,10130,10130,10130,10130,100
|
||
|
|
20240904,104300,2164511560,10120,10120,10120,10120,100
|
||
|
|
20240904,104200,2163499560,10110,10110,10110,10110,2
|
||
|
|
20240904,104100,2163479340,10190,10190,10200,10190,5487
|
||
|
|
20240904,104000,2107565780,10190,10180,10190,10180,237
|
||
|
|
20240904,103900,2105152310,10180,10160,10190,10160,2085
|
||
|
|
20240904,103800,2083923780,10150,10030,10150,10030,2623
|
||
|
|
20240904,103700,2057488090,10030,10030,10030,10030,72
|
||
|
|
20240904,103600,2056765930,10010,10010,10010,10010,1070
|
||
|
|
20240904,103500,2046055230,10010,10010,10010,10010,1
|
||
|
|
20240904,103400,2046045220,10030,10000,10030,10000,122
|
||
|
|
20240904,103300,2044825190,9990,9980,10040,9980,89
|
||
|
|
20240904,103200,2043935530,10000,10000,10040,10000,1765
|
||
|
|
20240904,103100,2026266930,10000,10020,10020,10000,450
|
||
|
|
20240904,103000,2021760170,10000,10000,10000,10000,51
|
||
|
|
20240904,102900,2021250170,10040,9980,10040,9980,121
|
||
|
|
20240904,102800,2020035510,10040,10040,10040,10040,0
|
||
|
|
20240904,102700,2020035510,10040,9980,10040,9980,284
|
||
|
|
20240904,102600,2017201130,10040,10040,10040,10040,1
|
||
|
|
20240904,102500,2017191090,10040,10040,10040,10040,1
|
||
|
|
20240904,102400,2017181050,9980,9970,10010,9970,159
|
||
|
|
20240904,102300,2015595160,9980,10030,10040,9980,750
|
||
|
|
20240904,102200,2008086600,10070,10070,10070,10070,0
|
||
|
|
20240904,102100,2008086600,10070,10010,10070,10010,90
|
||
|
|
20240904,102000,2007184620,10010,10010,10010,9960,52
|
||
|
|
20240904,101900,2006666600,10010,9920,10010,9910,2244
|
||
|
|
20240904,101800,1984307770,9950,9960,9960,9950,320
|
||
|
|
20240904,101700,1981123760,9910,9930,9970,9900,900
|
||
|
|
20240904,101600,1972209770,9900,9930,9930,9900,918
|
||
|
|
20240904,101500,1963120700,9930,9980,9990,9900,1468
|
||
|
|
20240904,101400,1948536730,9940,9940,9940,9940,74
|
||
|
|
20240904,101300,1947801170,9900,10020,10020,9900,13369
|
||
|
|
20240904,101200,1814783050,10060,10020,10060,10010,1727
|
||
|
|
20240904,101100,1797478970,10010,10020,10020,10010,1235
|
||
|
|
20240904,101000,1785110210,10010,10020,10020,10010,1203
|
||
|
|
20240904,100900,1773057190,10020,10010,10020,10010,1017
|
||
|
|
20240904,100800,1762871850,10020,10040,10040,10020,1267
|
||
|
|
20240904,100700,1750175030,10040,10040,10040,10040,148
|
||
|
|
20240904,100600,1748689110,10050,10100,10100,10050,2020
|
||
|
|
20240904,100500,1728369810,10090,10090,10090,10080,483
|
||
|
|
20240904,100400,1723498290,10090,10100,10100,10090,508
|
||
|
|
20240904,100300,1718372560,10090,10110,10110,10090,1005
|
||
|
|
20240904,100200,1708221320,10110,10120,10120,10110,32
|
||
|
|
20240904,100100,1707897590,10110,10110,10110,10110,0
|
||
|
|
20240904,100000,1707897590,10110,10110,10110,10110,543
|
||
|
|
20240904,095900,1702407860,10110,10110,10140,10110,1104
|
||
|
|
20240904,095800,1691246390,10150,10110,10150,10110,136
|
||
|
|
20240904,095700,1689866070,10110,10110,10110,10110,0
|
||
|
|
20240904,095600,1689866070,10110,10100,10110,10100,143
|
||
|
|
20240904,095500,1688421340,10100,10100,10150,10100,1004
|
||
|
|
20240904,095400,1678270790,10100,10100,10150,10100,6108
|
||
|
|
20240904,095300,1616579940,10100,10120,10150,10100,1111
|
||
|
|
20240904,095200,1605349080,10120,10130,10130,10120,1351
|
||
|
|
20240904,095100,1591669700,10130,10180,10180,10130,122
|
||
|
|
20240904,095000,1590428510,10180,10120,10180,10120,221
|
||
|
|
20240904,094900,1588178970,10120,10120,10120,10120,289
|
||
|
|
20240904,094800,1585254290,10140,10100,10140,10100,1081
|
||
|
|
20240904,094700,1574304060,10100,10100,10100,10100,10
|
||
|
|
20240904,094600,1574203060,10090,10120,10120,10090,1190
|
||
|
|
20240904,094500,1562184660,10120,10130,10130,10120,287
|
||
|
|
20240904,094400,1559277650,10130,10100,10130,10100,985
|
||
|
|
20240904,094300,1549319440,10100,10100,10100,10090,638
|
||
|
|
20240904,094200,1542875900,10100,10120,10120,10100,589
|
||
|
|
20240904,094100,1536924500,10120,10130,10130,10100,839
|
||
|
|
20240904,094000,1528435720,10120,10090,10120,10070,3162
|
||
|
|
20240904,093900,1496504110,10090,10090,10090,10090,193
|
||
|
|
20240904,093800,1494556740,10090,10050,10090,10050,807
|
||
|
|
20240904,093700,1486445790,10050,10060,10060,10050,1066
|
||
|
|
20240904,093600,1475723730,10080,10080,10080,10020,499
|
||
|
|
20240904,093500,1470705810,10090,10050,10090,10050,2696
|
||
|
|
20240904,093400,1443508840,10000,10010,10010,10000,941
|
||
|
|
20240904,093300,1434092460,10020,10030,10030,10010,1660
|
||
|
|
20240904,093200,1417465850,10050,10010,10050,10010,596
|
||
|
|
20240904,093100,1411486130,10010,10010,10010,10010,1080
|
||
|
|
20240904,093000,1400675330,10010,10080,10090,10010,773
|
||
|
|
20240904,092900,1392924300,10070,10050,10080,10050,827
|
||
|
|
20240904,092800,1384592810,10060,10050,10060,10010,997
|
||
|
|
20240904,092700,1374564340,10050,10020,10050,10020,679
|
||
|
|
20240904,092600,1367757220,10070,10070,10070,10070,80
|
||
|
|
20240904,092500,1366951620,10070,10070,10070,10070,10
|
||
|
|
20240904,092400,1366850920,10070,10030,10070,10000,2680
|
||
|
|
20240904,092300,1340029580,10040,10070,10070,10040,148
|
||
|
|
20240904,092200,1338541820,10070,10030,10070,10010,826
|
||
|
|
20240904,092100,1330232430,10070,10070,10070,10070,20
|
||
|
|
20240904,092000,1330031030,10010,10070,10070,10010,2388
|
||
|
|
20240904,091900,1306006370,10000,10000,10000,10000,996
|
||
|
|
20240904,091800,1296046370,10000,10000,10030,10000,1920
|
||
|
|
20240904,091700,1276836950,10000,10000,10000,9970,10153
|
||
|
|
20240904,091600,1175311780,10000,9980,10000,9940,15335
|
||
|
|
20240904,091500,1022336850,9990,10050,10080,9970,6299
|
||
|
|
20240904,091400,959347040,10080,9970,10080,9960,2227
|
||
|
|
20240904,091300,937023070,9960,10060,10060,9900,12278
|
||
|
|
20240904,091200,814323620,10070,10140,10210,10070,19435
|
||
|
|
20240904,091100,617665820,10140,10170,10230,10120,3517
|
||
|
|
20240904,091000,581987830,10170,10160,10170,10160,639
|
||
|
|
20240904,090900,575489540,10160,10240,10270,10130,8925
|
||
|
|
20240904,090800,484279230,10240,10240,10270,10200,470
|
||
|
|
20240904,090700,479473620,10240,10240,10240,10240,481
|
||
|
|
20240904,090600,474548180,10240,10170,10240,10160,1252
|
||
|
|
20240904,090500,461783310,10240,10260,10260,10150,6047
|
||
|
|
20240904,090400,400073030,10300,10370,10420,10250,5454
|
||
|
|
20240904,090300,343639820,10370,10100,10380,10100,1706
|
||
|
|
20240904,090200,326130290,10100,10210,10210,10100,20251
|
||
|
|
20240904,090100,121535590,10100,10210,10270,10100,4728
|
||
|
|
20240904,090000,73294030,10210,10430,10500,10100,7051
|