621 lines
33 KiB
CSV
621 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250103,191800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,191700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,191000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,190000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,185000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,184700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,184000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,183000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,182000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,181700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,181000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,180000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,175000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,174700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,174000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,173000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,172000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,171700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,171000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,170000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,165000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,164700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,164000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,163000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,162000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,161700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,161000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,160000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,155000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154800,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,154700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,154000,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153900,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153800,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153700,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153600,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153500,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153400,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153300,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153200,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153100,6052556900,22850,22850,22850,22850,0
|
||
|
|
20250103,153000,6052556900,22850,22850,22850,22850,20721
|
||
|
|
20250103,152900,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152800,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152700,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152600,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152500,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152400,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152300,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152200,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152100,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,152000,5579082050,22600,22600,22600,22600,0
|
||
|
|
20250103,151900,5579082050,22600,22550,22600,22550,1929
|
||
|
|
20250103,151800,5535541850,22550,22600,22600,22550,861
|
||
|
|
20250103,151700,5516102800,22600,22600,22600,22550,514
|
||
|
|
20250103,151600,5504487900,22600,22600,22600,22600,242
|
||
|
|
20250103,151500,5499018700,22600,22650,22650,22550,472
|
||
|
|
20250103,151400,5488351200,22600,22550,22600,22550,2693
|
||
|
|
20250103,151300,5427491450,22600,22550,22600,22500,5350
|
||
|
|
20250103,151200,5306697350,22550,22500,22550,22500,361
|
||
|
|
20250103,151100,5298556850,22500,22550,22550,22500,291
|
||
|
|
20250103,151000,5291998350,22500,22500,22550,22500,104
|
||
|
|
20250103,150900,5289657950,22550,22500,22550,22500,857
|
||
|
|
20250103,150800,5270349050,22500,22550,22550,22500,424
|
||
|
|
20250103,150700,5260794700,22550,22550,22550,22500,1142
|
||
|
|
20250103,150600,5235042750,22550,22550,22550,22550,745
|
||
|
|
20250103,150500,5218243000,22550,22550,22550,22500,543
|
||
|
|
20250103,150400,5206001650,22550,22500,22550,22450,1177
|
||
|
|
20250103,150300,5179514250,22500,22450,22500,22450,164
|
||
|
|
20250103,150200,5175831750,22450,22450,22500,22450,129
|
||
|
|
20250103,150100,5172935300,22450,22450,22450,22450,929
|
||
|
|
20250103,150000,5152079250,22450,22350,22450,22350,227
|
||
|
|
20250103,145900,5146995650,22400,22350,22400,22350,109
|
||
|
|
20250103,145800,5144556750,22350,22400,22400,22350,1241
|
||
|
|
20250103,145700,5116771350,22400,22400,22400,22400,1362
|
||
|
|
20250103,145600,5086262550,22450,22400,22450,22400,62
|
||
|
|
20250103,145500,5084871250,22400,22450,22450,22400,38
|
||
|
|
20250103,145400,5084018600,22450,22450,22500,22450,316
|
||
|
|
20250103,145300,5076923700,22500,22400,22500,22400,415
|
||
|
|
20250103,145200,5067606500,22450,22500,22500,22450,1414
|
||
|
|
20250103,145100,5035799350,22550,22550,22550,22550,209
|
||
|
|
20250103,145000,5031086400,22550,22550,22550,22550,2041
|
||
|
|
20250103,144900,4985061850,22500,22450,22550,22450,1273
|
||
|
|
20250103,144800,4956400200,22450,22450,22450,22450,90
|
||
|
|
20250103,144700,4954379700,22450,22450,22450,22450,32
|
||
|
|
20250103,144600,4953661300,22450,22450,22500,22450,562
|
||
|
|
20250103,144500,4941022400,22450,22400,22450,22400,53
|
||
|
|
20250103,144400,4939834100,22450,22450,22450,22400,498
|
||
|
|
20250103,144300,4928678800,22400,22450,22450,22400,200
|
||
|
|
20250103,144200,4924189050,22450,22450,22450,22450,134
|
||
|
|
20250103,144100,4921180750,22450,22450,22450,22400,174
|
||
|
|
20250103,144000,4917275600,22500,22450,22500,22450,115
|
||
|
|
20250103,143900,4914693800,22500,22500,22500,22450,314
|
||
|
|
20250103,143800,4907643850,22450,22500,22500,22450,16
|
||
|
|
20250103,143700,4907284150,22500,22500,22500,22450,34
|
||
|
|
20250103,143600,4906520650,22400,22450,22500,22400,250
|
||
|
|
20250103,143500,4900908650,22450,22450,22500,22450,929
|
||
|
|
20250103,143400,4880041200,22500,22500,22500,22450,176
|
||
|
|
20250103,143300,4876082450,22500,22450,22500,22450,177
|
||
|
|
20250103,143200,4872102950,22500,22500,22500,22500,6
|
||
|
|
20250103,143100,4871967950,22500,22500,22500,22500,1
|
||
|
|
20250103,143000,4871945450,22500,22400,22500,22400,456
|
||
|
|
20250103,142900,4861715350,22450,22450,22450,22450,894
|
||
|
|
20250103,142800,4841645050,22450,22450,22450,22450,51
|
||
|
|
20250103,142700,4840500100,22450,22500,22500,22450,967
|
||
|
|
20250103,142600,4818788650,22500,22500,22500,22500,88
|
||
|
|
20250103,142500,4816808650,22500,22550,22550,22450,2066
|
||
|
|
20250103,142400,4770235400,22550,22450,22550,22450,16003
|
||
|
|
20250103,142300,4410147300,22450,22400,22450,22400,50
|
||
|
|
20250103,142200,4409026800,22400,22400,22400,22400,0
|
||
|
|
20250103,142100,4409026800,22400,22450,22450,22400,63
|
||
|
|
20250103,142000,4407614050,22450,22400,22450,22350,605
|
||
|
|
20250103,141900,4394059000,22400,22400,22400,22350,242
|
||
|
|
20250103,141800,4388638250,22400,22350,22400,22350,93
|
||
|
|
20250103,141700,4386556600,22400,22350,22400,22350,128
|
||
|
|
20250103,141600,4383691850,22350,22400,22400,22350,16
|
||
|
|
20250103,141500,4383333700,22350,22400,22400,22350,210
|
||
|
|
20250103,141400,4378631200,22350,22350,22350,22350,9
|
||
|
|
20250103,141300,4378430050,22350,22350,22350,22350,15
|
||
|
|
20250103,141200,4378094800,22350,22400,22400,22350,548
|
||
|
|
20250103,141100,4365820800,22400,22350,22400,22350,83
|
||
|
|
20250103,141000,4363963550,22400,22400,22400,22400,2
|
||
|
|
20250103,140900,4363918750,22400,22400,22400,22400,14
|
||
|
|
20250103,140800,4363605150,22350,22400,22400,22350,459
|
||
|
|
20250103,140700,4353346000,22400,22400,22400,22400,52
|
||
|
|
20250103,140600,4352181200,22450,22400,22450,22400,19
|
||
|
|
20250103,140500,4351755450,22350,22400,22400,22350,106
|
||
|
|
20250103,140400,4349382900,22350,22400,22400,22350,135
|
||
|
|
20250103,140300,4346364650,22400,22400,22450,22400,47
|
||
|
|
20250103,140200,4345311300,22400,22400,22400,22400,523
|
||
|
|
20250103,140100,4333596100,22450,22400,22450,22400,308
|
||
|
|
20250103,140000,4326684900,22400,22400,22400,22400,2034
|
||
|
|
20250103,135900,4281123300,22350,22350,22350,22350,108
|
||
|
|
20250103,135800,4278709500,22350,22350,22350,22350,17
|
||
|
|
20250103,135700,4278329550,22300,22400,22400,22300,366
|
||
|
|
20250103,135600,4270166450,22300,22350,22350,22300,791
|
||
|
|
20250103,135500,4252512050,22350,22350,22350,22350,794
|
||
|
|
20250103,135400,4234766150,22350,22350,22350,22300,72
|
||
|
|
20250103,135300,4233157200,22300,22350,22350,22300,480
|
||
|
|
20250103,135200,4222430700,22300,22300,22300,22300,812
|
||
|
|
20250103,135100,4204323100,22300,22350,22350,22300,114
|
||
|
|
20250103,135000,4201779400,22300,22400,22400,22300,1054
|
||
|
|
20250103,134900,4178230850,22400,22350,22400,22350,368
|
||
|
|
20250103,134800,4169989200,22350,22350,22400,22350,105
|
||
|
|
20250103,134700,4167641850,22350,22350,22350,22350,1
|
||
|
|
20250103,134600,4167619500,22300,22350,22350,22300,2354
|
||
|
|
20250103,134500,4115084350,22400,22400,22400,22400,21
|
||
|
|
20250103,134400,4114613950,22350,22350,22350,22350,1234
|
||
|
|
20250103,134300,4087034050,22350,22400,22400,22350,58
|
||
|
|
20250103,134200,4085736300,22400,22350,22400,22350,56
|
||
|
|
20250103,134100,4084484100,22400,22400,22400,22350,358
|
||
|
|
20250103,134000,4076474350,22350,22350,22350,22350,5
|
||
|
|
20250103,133900,4076362600,22350,22400,22400,22350,186
|
||
|
|
20250103,133800,4072201950,22350,22350,22400,22350,267
|
||
|
|
20250103,133700,4066234450,22350,22400,22400,22350,924
|
||
|
|
20250103,133600,4045570100,22350,22400,22400,22350,39
|
||
|
|
20250103,133500,4044697850,22400,22350,22400,22350,3471
|
||
|
|
20250103,133400,3967093300,22350,22350,22350,22350,92
|
||
|
|
20250103,133300,3965037100,22350,22400,22400,22350,510
|
||
|
|
20250103,133200,3953638050,22400,22400,22400,22400,0
|
||
|
|
20250103,133100,3953638050,22400,22350,22400,22350,630
|
||
|
|
20250103,133000,3939546400,22400,22450,22450,22400,861
|
||
|
|
20250103,132900,3920259400,22400,22400,22400,22400,127
|
||
|
|
20250103,132800,3917414600,22400,22400,22400,22400,405
|
||
|
|
20250103,132700,3908342600,22400,22400,22400,22400,271
|
||
|
|
20250103,132600,3902272200,22350,22400,22400,22350,635
|
||
|
|
20250103,132500,3888049750,22400,22400,22400,22350,383
|
||
|
|
20250103,132400,3879472600,22350,22450,22450,22350,358
|
||
|
|
20250103,132300,3871454300,22400,22400,22400,22400,94
|
||
|
|
20250103,132200,3869348700,22400,22450,22450,22400,752
|
||
|
|
20250103,132100,3852503850,22450,22450,22450,22400,1497
|
||
|
|
20250103,132000,3818964150,22450,22500,22500,22450,4127
|
||
|
|
20250103,131900,3726251550,22500,22550,22550,22500,492
|
||
|
|
20250103,131800,3715181150,22550,22500,22550,22500,213
|
||
|
|
20250103,131700,3710383100,22500,22500,22500,22500,162
|
||
|
|
20250103,131600,3706738100,22500,22500,22500,22500,9
|
||
|
|
20250103,131500,3706535600,22550,22500,22550,22500,130
|
||
|
|
20250103,131400,3703605000,22500,22500,22500,22450,160
|
||
|
|
20250103,131300,3700005200,22550,22500,22550,22500,672
|
||
|
|
20250103,131200,3684885150,22500,22500,22550,22500,1040
|
||
|
|
20250103,131100,3661479550,22500,22500,22500,22500,449
|
||
|
|
20250103,131000,3651377050,22500,22500,22500,22500,1340
|
||
|
|
20250103,130900,3621227050,22500,22550,22550,22500,80
|
||
|
|
20250103,130800,3619424550,22500,22550,22600,22500,267
|
||
|
|
20250103,130700,3613407550,22550,22550,22600,22550,598
|
||
|
|
20250103,130600,3599921850,22550,22600,22600,22550,68
|
||
|
|
20250103,130500,3598387850,22600,22550,22600,22550,385
|
||
|
|
20250103,130400,3589690950,22600,22600,22600,22600,609
|
||
|
|
20250103,130300,3575927550,22550,22550,22550,22500,1265
|
||
|
|
20250103,130200,3547451750,22500,22550,22550,22500,1030
|
||
|
|
20250103,130100,3524251250,22600,22600,22600,22550,507
|
||
|
|
20250103,130000,3512803900,22550,22650,22650,22550,598
|
||
|
|
20250103,125900,3499298450,22650,22600,22650,22600,572
|
||
|
|
20250103,125800,3486369000,22600,22650,22650,22600,222
|
||
|
|
20250103,125700,3481347450,22650,22550,22650,22550,1756
|
||
|
|
20250103,125600,3441671800,22550,22600,22600,22550,121
|
||
|
|
20250103,125500,3438941700,22600,22500,22600,22500,536
|
||
|
|
20250103,125400,3426845050,22550,22550,22550,22550,572
|
||
|
|
20250103,125300,3413946450,22550,22550,22550,22550,106
|
||
|
|
20250103,125200,3411556150,22550,22550,22550,22500,488
|
||
|
|
20250103,125100,3400568200,22500,22550,22600,22500,148
|
||
|
|
20250103,125000,3397231850,22550,22600,22600,22550,307
|
||
|
|
20250103,124900,3390303800,22600,22550,22600,22550,377
|
||
|
|
20250103,124800,3381793150,22550,22500,22550,22500,388
|
||
|
|
20250103,124700,3373051300,22500,22550,22550,22500,310
|
||
|
|
20250103,124600,3366072850,22500,22500,22500,22500,263
|
||
|
|
20250103,124500,3360155350,22500,22500,22550,22500,59
|
||
|
|
20250103,124400,3358826750,22500,22550,22550,22500,294
|
||
|
|
20250103,124300,3352197300,22550,22550,22550,22500,263
|
||
|
|
20250103,124200,3346271700,22600,22550,22600,22550,146
|
||
|
|
20250103,124100,3342977100,22550,22550,22550,22500,598
|
||
|
|
20250103,124000,3329493550,22550,22600,22600,22550,398
|
||
|
|
20250103,123900,3320518250,22600,22600,22600,22550,435
|
||
|
|
20250103,123800,3310687300,22600,22500,22600,22500,1090
|
||
|
|
20250103,123700,3286102600,22550,22500,22550,22500,13106
|
||
|
|
20250103,123600,2991152600,22500,22500,22500,22500,2742
|
||
|
|
20250103,123500,2929457600,22450,22450,22450,22400,391
|
||
|
|
20250103,123400,2920683650,22450,22450,22450,22450,33
|
||
|
|
20250103,123300,2919942800,22450,22400,22450,22400,395
|
||
|
|
20250103,123200,2911080550,22400,22500,22500,22400,317
|
||
|
|
20250103,123100,2903976650,22400,22450,22500,22400,1088
|
||
|
|
20250103,123000,2879585000,22450,22500,22500,22450,125
|
||
|
|
20250103,122900,2876778100,22450,22500,22500,22450,915
|
||
|
|
20250103,122800,2856235350,22500,22500,22500,22450,317
|
||
|
|
20250103,122700,2849110800,22450,22450,22500,22450,179
|
||
|
|
20250103,122600,2845089900,22450,22450,22500,22400,889
|
||
|
|
20250103,122500,2825134500,22450,22450,22450,22450,1066
|
||
|
|
20250103,122400,2801202800,22450,22450,22450,22450,1461
|
||
|
|
20250103,122300,2768403350,22400,22450,22450,22400,406
|
||
|
|
20250103,122200,2759296600,22450,22400,22450,22400,29
|
||
|
|
20250103,122100,2758646050,22400,22450,22450,22400,66
|
||
|
|
20250103,122000,2757166200,22450,22400,22450,22400,847
|
||
|
|
20250103,121900,2738190300,22400,22400,22400,22400,530
|
||
|
|
20250103,121800,2726318300,22400,22400,22400,22350,392
|
||
|
|
20250103,121700,2717543750,22350,22350,22350,22350,19
|
||
|
|
20250103,121600,2717119100,22350,22400,22400,22350,871
|
||
|
|
20250103,121500,2697614900,22350,22350,22400,22350,47
|
||
|
|
20250103,121400,2696563300,22400,22400,22400,22400,79
|
||
|
|
20250103,121300,2694793700,22400,22400,22400,22350,307
|
||
|
|
20250103,121200,2687918450,22400,22400,22400,22400,58
|
||
|
|
20250103,121100,2686619250,22350,22350,22350,22350,110
|
||
|
|
20250103,121000,2684160750,22400,22350,22400,22350,287
|
||
|
|
20250103,120900,2677734600,22350,22300,22350,22300,44
|
||
|
|
20250103,120800,2676752700,22300,22350,22350,22300,608
|
||
|
|
20250103,120700,2663169200,22350,22300,22350,22300,616
|
||
|
|
20250103,120600,2649409300,22300,22350,22350,22300,65
|
||
|
|
20250103,120500,2647958550,22300,22300,22300,22300,0
|
||
|
|
20250103,120400,2647958550,22300,22300,22300,22300,98
|
||
|
|
20250103,120300,2645773150,22300,22300,22350,22300,615
|
||
|
|
20250103,120200,2632057450,22350,22350,22350,22350,52
|
||
|
|
20250103,120100,2630895250,22350,22350,22350,22300,423
|
||
|
|
20250103,120000,2621443250,22350,22350,22350,22350,175
|
||
|
|
20250103,115900,2617532000,22350,22350,22350,22300,64
|
||
|
|
20250103,115800,2616103350,22350,22350,22350,22350,2
|
||
|
|
20250103,115700,2616058650,22350,22350,22350,22350,54
|
||
|
|
20250103,115600,2614851750,22300,22300,22300,22300,113
|
||
|
|
20250103,115500,2612331850,22300,22300,22300,22300,1
|
||
|
|
20250103,115400,2612309550,22350,22350,22350,22300,223
|
||
|
|
20250103,115300,2607326000,22300,22300,22300,22300,45
|
||
|
|
20250103,115200,2606322500,22300,22300,22300,22300,50
|
||
|
|
20250103,115100,2605207500,22350,22300,22350,22300,88
|
||
|
|
20250103,115000,2603241200,22300,22300,22300,22300,36
|
||
|
|
20250103,114900,2602438400,22350,22300,22350,22300,290
|
||
|
|
20250103,114800,2595961650,22300,22250,22300,22250,100
|
||
|
|
20250103,114700,2593734000,22250,22250,22300,22250,92
|
||
|
|
20250103,114600,2591686500,22250,22300,22300,22250,435
|
||
|
|
20250103,114500,2581987450,22300,22350,22350,22300,2533
|
||
|
|
20250103,114400,2525499900,22300,22400,22400,22300,437
|
||
|
|
20250103,114300,2515747450,22400,22400,22400,22400,0
|
||
|
|
20250103,114200,2515747450,22400,22350,22400,22350,147
|
||
|
|
20250103,114100,2512461850,22300,22350,22350,22300,92
|
||
|
|
20250103,114000,2510407150,22300,22350,22350,22300,206
|
||
|
|
20250103,113900,2505811600,22300,22350,22350,22300,1075
|
||
|
|
20250103,113800,2481835550,22350,22350,22350,22350,142
|
||
|
|
20250103,113700,2478661850,22350,22400,22400,22350,1289
|
||
|
|
20250103,113600,2449839300,22350,22350,22400,22350,76
|
||
|
|
20250103,113500,2448140050,22350,22350,22350,22350,34
|
||
|
|
20250103,113400,2447380150,22350,22400,22400,22350,116
|
||
|
|
20250103,113300,2444787150,22400,22400,22400,22400,125
|
||
|
|
20250103,113200,2441987150,22400,22450,22450,22400,222
|
||
|
|
20250103,113100,2437014300,22400,22400,22400,22400,998
|
||
|
|
20250103,113000,2414659100,22400,22350,22400,22350,147
|
||
|
|
20250103,112900,2411367950,22350,22350,22350,22350,261
|
||
|
|
20250103,112800,2405534600,22350,22350,22350,22300,79
|
||
|
|
20250103,112700,2403769950,22350,22300,22350,22250,849
|
||
|
|
20250103,112600,2384806800,22250,22300,22300,22250,14
|
||
|
|
20250103,112500,2384495050,22300,22300,22300,22250,807
|
||
|
|
20250103,112400,2366521600,22250,22300,22300,22250,90
|
||
|
|
20250103,112300,2364518450,22250,22250,22250,22250,51
|
||
|
|
20250103,112200,2363383700,22300,22250,22300,22250,41
|
||
|
|
20250103,112100,2362471350,22250,22250,22250,22200,234
|
||
|
|
20250103,112000,2357265200,22250,22250,22250,22250,143
|
||
|
|
20250103,111900,2354083450,22250,22300,22300,22250,326
|
||
|
|
20250103,111800,2346829700,22300,22250,22300,22250,150
|
||
|
|
20250103,111700,2343487900,22250,22250,22250,22250,110
|
||
|
|
20250103,111600,2341040400,22250,22300,22300,22250,396
|
||
|
|
20250103,111500,2332209650,22250,22300,22300,22250,133
|
||
|
|
20250103,111400,2329247000,22300,22300,22300,22300,6
|
||
|
|
20250103,111300,2329113200,22250,22250,22250,22250,684
|
||
|
|
20250103,111200,2313894200,22200,22250,22250,22200,224
|
||
|
|
20250103,111100,2308916250,22200,22200,22200,22200,1
|
||
|
|
20250103,111000,2308894050,22200,22200,22200,22200,187
|
||
|
|
20250103,110900,2304742650,22200,22250,22250,22200,26
|
||
|
|
20250103,110800,2304164600,22200,22250,22250,22200,603
|
||
|
|
20250103,110700,2290756150,22250,22250,22250,22250,136
|
||
|
|
20250103,110600,2287730150,22250,22300,22300,22250,147
|
||
|
|
20250103,110500,2284456250,22300,22250,22300,22250,713
|
||
|
|
20250103,110400,2268563400,22250,22250,22250,22200,360
|
||
|
|
20250103,110300,2260553900,22250,22300,22300,22250,283
|
||
|
|
20250103,110200,2254254700,22250,22250,22300,22250,145
|
||
|
|
20250103,110100,2251027350,22250,22300,22300,22250,722
|
||
|
|
20250103,110000,2234943600,22250,22300,22300,22250,128
|
||
|
|
20250103,105900,2232094900,22300,22300,22300,22300,110
|
||
|
|
20250103,105800,2229641900,22250,22250,22300,22250,362
|
||
|
|
20250103,105700,2221585900,22300,22300,22300,22250,42
|
||
|
|
20250103,105600,2220649500,22250,22250,22250,22250,55
|
||
|
|
20250103,105500,2219425750,22300,22250,22300,22250,545
|
||
|
|
20250103,105400,2207297750,22250,22250,22300,22250,167
|
||
|
|
20250103,105300,2203580850,22250,22250,22300,22250,998
|
||
|
|
20250103,105200,2181374400,22250,22250,22250,22250,372
|
||
|
|
20250103,105100,2173097400,22250,22300,22300,22250,27
|
||
|
|
20250103,105000,2172495350,22250,22300,22300,22250,74
|
||
|
|
20250103,104900,2170847650,22250,22300,22350,22250,570
|
||
|
|
20250103,104800,2158134950,22300,22350,22350,22300,83
|
||
|
|
20250103,104700,2156282400,22400,22250,22400,22250,538
|
||
|
|
20250103,104600,2144268250,22250,22250,22300,22250,546
|
||
|
|
20250103,104500,2132114750,22300,22250,22300,22250,232
|
||
|
|
20250103,104400,2126942450,22300,22250,22300,22250,26
|
||
|
|
20250103,104300,2126362850,22250,22250,22250,22250,840
|
||
|
|
20250103,104200,2107672850,22250,22300,22300,22250,28
|
||
|
|
20250103,104100,2107049200,22300,22300,22300,22300,98
|
||
|
|
20250103,104000,2104863800,22300,22300,22300,22300,157
|
||
|
|
20250103,103900,2101362700,22300,22300,22300,22250,800
|
||
|
|
20250103,103800,2083546200,22250,22300,22300,22250,296
|
||
|
|
20250103,103700,2076945550,22300,22300,22350,22300,524
|
||
|
|
20250103,103600,2065246200,22350,22300,22350,22300,158
|
||
|
|
20250103,103500,2061720300,22250,22300,22300,22250,568
|
||
|
|
20250103,103400,2049057600,22350,22300,22350,22300,100
|
||
|
|
20250103,103300,2046825500,22300,22350,22350,22300,1168
|
||
|
|
20250103,103200,2020775800,22350,22350,22350,22350,89
|
||
|
|
20250103,103100,2018786650,22350,22350,22400,22350,611
|
||
|
|
20250103,103000,2005130750,22350,22350,22400,22350,656
|
||
|
|
20250103,102900,1990468400,22350,22350,22350,22350,127
|
||
|
|
20250103,102800,1987629950,22350,22450,22450,22350,96
|
||
|
|
20250103,102700,1985482850,22450,22400,22450,22400,544
|
||
|
|
20250103,102600,1973274700,22400,22450,22450,22350,198
|
||
|
|
20250103,102500,1968839250,22400,22300,22400,22300,914
|
||
|
|
20250103,102400,1948379650,22300,22350,22350,22300,90
|
||
|
|
20250103,102300,1946369150,22250,22300,22300,22250,1682
|
||
|
|
20250103,102200,1908902000,22300,22350,22350,22300,34
|
||
|
|
20250103,102100,1908142600,22400,22400,22400,22400,39
|
||
|
|
20250103,102000,1907269000,22300,22350,22350,22300,457
|
||
|
|
20250103,101900,1897077100,22350,22350,22350,22350,13
|
||
|
|
20250103,101800,1896786550,22300,22350,22350,22300,73
|
||
|
|
20250103,101700,1895157250,22350,22350,22350,22300,251
|
||
|
|
20250103,101600,1889547500,22300,22350,22350,22300,533
|
||
|
|
20250103,101500,1877640900,22300,22350,22350,22300,957
|
||
|
|
20250103,101400,1856252800,22350,22400,22400,22350,1356
|
||
|
|
20250103,101300,1825946100,22400,22400,22400,22400,5
|
||
|
|
20250103,101200,1825834100,22400,22350,22400,22350,708
|
||
|
|
20250103,101100,1810008600,22350,22400,22400,22350,82
|
||
|
|
20250103,101000,1808175700,22350,22400,22400,22350,1234
|
||
|
|
20250103,100900,1780538150,22400,22400,22450,22400,536
|
||
|
|
20250103,100800,1768521050,22450,22400,22450,22400,7
|
||
|
|
20250103,100700,1768364000,22400,22400,22450,22400,1447
|
||
|
|
20250103,100600,1735905100,22400,22400,22400,22400,25
|
||
|
|
20250103,100500,1735345100,22350,22400,22400,22350,190
|
||
|
|
20250103,100400,1731098100,22400,22450,22450,22400,50
|
||
|
|
20250103,100300,1729976050,22450,22400,22450,22400,15
|
||
|
|
20250103,100200,1729639550,22350,22350,22350,22350,50
|
||
|
|
20250103,100100,1728522050,22350,22450,22450,22350,180
|
||
|
|
20250103,100000,1724491650,22450,22300,22450,22300,1062
|
||
|
|
20250103,095900,1700695700,22300,22300,22300,22300,220
|
||
|
|
20250103,095800,1695789700,22300,22300,22300,22300,78
|
||
|
|
20250103,095700,1694050300,22350,22400,22400,22350,21
|
||
|
|
20250103,095600,1693580900,22400,22300,22400,22300,750
|
||
|
|
20250103,095500,1676812950,22250,22250,22250,22250,74
|
||
|
|
20250103,095400,1675166450,22250,22200,22350,22200,1126
|
||
|
|
20250103,095300,1650051300,22200,22200,22200,22200,34
|
||
|
|
20250103,095200,1649296500,22200,22200,22200,22200,202
|
||
|
|
20250103,095100,1644812100,22150,22300,22300,22150,4336
|
||
|
|
20250103,095000,1548581700,22250,22300,22300,22250,253
|
||
|
|
20250103,094900,1542949800,22300,22300,22300,22300,70
|
||
|
|
20250103,094800,1541388800,22250,22300,22350,22250,769
|
||
|
|
20250103,094700,1524254300,22350,22300,22350,22300,99
|
||
|
|
20250103,094600,1522043400,22350,22300,22350,22300,471
|
||
|
|
20250103,094500,1511517850,22300,22350,22350,22300,178
|
||
|
|
20250103,094400,1507544350,22300,22250,22300,22250,690
|
||
|
|
20250103,094300,1492161900,22250,22350,22350,22250,885
|
||
|
|
20250103,094200,1472421800,22350,22400,22450,22350,2828
|
||
|
|
20250103,094100,1409197350,22400,22400,22450,22400,921
|
||
|
|
20250103,094000,1388549000,22450,22450,22450,22400,632
|
||
|
|
20250103,093900,1374369200,22450,22400,22450,22350,396
|
||
|
|
20250103,093800,1365484900,22400,22350,22400,22350,1803
|
||
|
|
20250103,093700,1325174350,22350,22450,22450,22350,897
|
||
|
|
20250103,093600,1305086450,22450,22350,22450,22350,3103
|
||
|
|
20250103,093500,1235577100,22350,22350,22350,22300,1203
|
||
|
|
20250103,093400,1208690650,22300,22300,22300,22300,1177
|
||
|
|
20250103,093300,1182443550,22300,22250,22300,22200,1000
|
||
|
|
20250103,093200,1160161400,22250,22200,22250,22200,539
|
||
|
|
20250103,093100,1148192250,22200,22200,22200,22150,142
|
||
|
|
20250103,093000,1145046600,22200,22200,22200,22150,208
|
||
|
|
20250103,092900,1140433650,22200,22150,22200,22100,765
|
||
|
|
20250103,092800,1123477550,22150,22100,22150,22050,1659
|
||
|
|
20250103,092700,1086862900,22100,22100,22150,22100,279
|
||
|
|
20250103,092600,1080696950,22100,22150,22150,22050,258
|
||
|
|
20250103,092500,1074995750,22100,22150,22150,22050,3687
|
||
|
|
20250103,092400,993606450,22150,22100,22150,22050,1037
|
||
|
|
20250103,092300,970692150,22100,22100,22150,22100,1067
|
||
|
|
20250103,092200,947111300,22100,22050,22150,22050,1937
|
||
|
|
20250103,092100,904315400,22050,22050,22100,22050,572
|
||
|
|
20250103,092000,891701950,22050,22150,22150,22050,1337
|
||
|
|
20250103,091900,862155150,22150,22100,22150,22050,965
|
||
|
|
20250103,091800,840828600,22100,22200,22250,22100,2387
|
||
|
|
20250103,091700,788022350,22200,22200,22200,22100,1702
|
||
|
|
20250103,091600,750379850,22150,22150,22150,22150,5014
|
||
|
|
20250103,091500,639319750,22150,22200,22250,22150,724
|
||
|
|
20250103,091400,623277300,22200,22100,22200,22100,1145
|
||
|
|
20250103,091300,597908100,22150,22100,22150,22100,440
|
||
|
|
20250103,091200,588181450,22150,22100,22150,22100,1055
|
||
|
|
20250103,091100,564852500,22100,22150,22200,22100,2450
|
||
|
|
20250103,091000,510622600,22150,22200,22200,22150,1337
|
||
|
|
20250103,090900,480955250,22200,22150,22300,22150,2871
|
||
|
|
20250103,090800,417177450,22200,22200,22300,22200,1297
|
||
|
|
20250103,090700,388327000,22200,22200,22200,22150,2195
|
||
|
|
20250103,090600,339656450,22150,22150,22250,22100,2578
|
||
|
|
20250103,090500,282606600,22100,22150,22200,22100,2398
|
||
|
|
20250103,090400,229558300,22250,22250,22250,22150,467
|
||
|
|
20250103,090300,219197800,22200,22150,22250,22100,1677
|
||
|
|
20250103,090200,182068950,22150,22150,22200,22100,1507
|
||
|
|
20250103,090100,148687150,22250,22300,22300,22150,1312
|
||
|
|
20250103,090000,119489700,22300,22050,22300,22050,4879
|